Nordson Corporation (NDSN) NASDAQ

Currency In USD

NDSN Historical Return

If you invested $1000 in Nordson Corporation (NDSN) 10 years ago, it would be worth $3,752.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,385.99, while $1000 invested 1 year ago would be worth $1,415.98. This corresponds to total returns of 275.27%, 38.6%, 41.6%, respectively, with annualized returns of 14.13%, 6.74%, 41.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDSN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	296.24	297.78	297.78	298.96	292.97	294,386
July 30, 2026	297.73	295.23	295.23	298.84	293.12	238,012
July 29, 2026	300.46	294.98	294.98	301.56	294.39	480,775
July 28, 2026	299.37	302.65	302.65	303.49	296.64	320,630
July 27, 2026	296.74	297.39	297.39	300	294	222,814
July 24, 2026	294.42	295.77	295.77	296.89	293.13	214,118
July 23, 2026	289.05	292.1	292.1	293.78	289.05	192,856
July 22, 2026	289.87	291.59	291.59	293.91	288.57	247,194
July 21, 2026	288.02	290.07	290.07	291.14	284.95	324,359
July 20, 2026	290.34	285.24	285.24	290.5	283.01	281,638
July 17, 2026	291.03	288.98	288.98	296.74	288.71	438,144
July 16, 2026	286.21	293.36	293.36	294.29	286.21	360,302
July 15, 2026	286.6	287.77	287.77	288.46	284.01	754,040
July 14, 2026	290.43	286.83	286.83	292.44	286.41	279,841
July 13, 2026	286.6	286.59	286.59	290.27	285.17	236,035
July 10, 2026	286.21	286.6	286.6	290.14	285.79	195,093
July 09, 2026	287.11	286.37	286.37	288.48	284.74	291,646
July 08, 2026	286.03	283.89	283.89	288.27	280.38	415,353
July 07, 2026	292.62	286.03	286.03	292.75	284.58	275,934
July 06, 2026	291.34	293.66	293.66	297.69	289.53	270,201
July 02, 2026	295.97	290.38	290.38	297.65	287.89	376,922
July 01, 2026	300.52	295.64	295.64	301	294.79	650,652
June 30, 2026	303.8	301.69	301.69	306.57	301.46	556,217
June 29, 2026	300.08	302.16	302.16	302.61	298.45	324,980
June 26, 2026	303.53	301.47	301.47	305.24	298.15	461,889
June 25, 2026	299.59	304.64	304.64	307.74	298.64	323,093
June 24, 2026	291.95	296.11	296.11	298.93	291.95	337,100
June 23, 2026	291.37	291.07	291.07	294.43	287.03	392,947
June 22, 2026	295.49	295.06	295.06	298.04	293.08	435,559
June 18, 2026	293.6	295.92	295.92	297.99	291.88	1.37M
June 17, 2026	292.9	290.22	290.22	297.61	289.13	525,138
June 16, 2026	294.33	292.9	292.9	296.88	292.69	224,896
June 15, 2026	292.18	292.24	292.24	297.07	292.07	700,280
June 12, 2026	288.15	288.21	288.21	289.02	286	260,602
June 11, 2026	281.86	285.63	285.63	288.6	280.72	437,389
June 10, 2026	289.93	278.57	278.57	292.96	278.36	334,862
June 09, 2026	285.11	290.13	290.13	290.55	284.39	371,950
June 08, 2026	283.52	282.21	282.21	284.9	281.95	359,212
June 05, 2026	285.53	282.73	282.73	285.73	281.72	311,826
June 04, 2026	290	286.48	286.48	292.04	286.24	338,298
June 03, 2026	287.43	289.45	289.45	291.64	287.1	238,043
June 02, 2026	281.33	287.73	287.73	288.22	280.54	283,648
June 01, 2026	284.54	281.31	281.31	284.87	278.78	339,404
May 29, 2026	289.4	287.33	287.33	289.4	286.41	534,242
May 28, 2026	288.3	288.12	288.12	288.57	284.18	390,163
May 27, 2026	289.95	288.74	288.74	290.12	285.54	483,500
May 26, 2026	292.39	287.83	287.83	296.86	286	609,794
May 22, 2026	289.2	289.9	289.9	291.16	285.38	558,349
May 21, 2026	278.99	286.77	286.77	287.91	276.23	750,635
May 20, 2026	272.54	276.2	276.2	277.38	270.5	409,840
May 19, 2026	275.08	271.64	271.64	275.16	270.26	479,618
May 18, 2026	275.9	276.76	276.76	277.53	274.64	310,173
May 15, 2026	278.58	274.88	274.88	278.82	274.01	613,600
May 14, 2026	279.76	280.28	280.28	282.16	278.03	301,492
May 13, 2026	281.41	278.93	278.93	282.76	277.96	254,584
May 12, 2026	282.51	281.16	281.16	283.36	278.19	335,583
May 11, 2026	283.47	281.85	281.85	285.87	279.49	398,678
May 08, 2026	285.65	283.53	283.53	286.42	282.64	417,845
May 07, 2026	288	284.13	284.13	289.69	282.37	351,544
May 06, 2026	286.26	286.94	286.94	290.02	286.2	260,471