Nordson Corporation (NDSN) NASDAQ

Currency In USD

AD

NDSN Historical Return

If you invested $1000 in Nordson Corporation (NDSN) 10 years ago, it would be worth $3,979.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,516.32, while $1000 invested 1 year ago would be worth $1,477.54. This corresponds to total returns of 297.99%, 51.63%, 47.75%, respectively, with annualized returns of 14.8%, 8.68%, 47.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDSN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026338.05332.24332.24338.55328.87700,269
August 20, 2026316334.7334.7336.7308.421.22M
August 19, 2026304.21309.92309.92311302.92606,700
August 18, 2026309.41304.21304.21309.41304.16520,477
August 17, 2026307.39309.83309.83311.47307.02412,208
August 14, 2026309.59308.72308.72311.48307.38359,221
August 13, 2026311.36309.99309.99312.15306.96234,687
August 12, 2026313.66311.26311.26314.56309.41332,815
August 11, 2026309.12311.36311.36312.95309.12268,307
August 10, 2026310.01308.69308.69310.44307.1224,839
August 07, 2026309.2310.11310.11311.41307.7228,039
August 06, 2026311.32308.98308.98315.68308.4275,482
August 05, 2026312.16310.67310.67313.79308.46272,093
August 04, 2026303.25309.67309.67310.56300.86353,847
August 03, 2026298.65302.62302.62303.58298.65301,387
July 31, 2026296.24297.78297.78298.96292.97294,386
July 30, 2026297.73295.23295.23298.84293.12238,012
July 29, 2026300.46294.98294.98301.56294.39480,775
July 28, 2026299.37302.65302.65303.49296.64320,630
July 27, 2026296.74297.39297.39300294222,814
July 24, 2026294.42295.77295.77296.89293.13214,118
July 23, 2026289.05292.1292.1293.78289.05192,856
July 22, 2026289.87291.59291.59293.91288.57247,194
July 21, 2026288.02290.07290.07291.14284.95324,359
July 20, 2026290.34285.24285.24290.5283.01281,638
July 17, 2026291.03288.98288.98296.74288.71438,144
July 16, 2026286.21293.36293.36294.29286.21360,302
July 15, 2026286.6287.77287.77288.46284.01754,040
July 14, 2026290.43286.83286.83292.44286.41279,841
July 13, 2026286.6286.59286.59290.27285.17236,035
July 10, 2026286.21286.6286.6290.14285.79195,093
July 09, 2026287.11286.37286.37288.48284.74291,646
July 08, 2026286.03283.89283.89288.27280.38415,353
July 07, 2026292.62286.03286.03292.75284.58275,934
July 06, 2026291.34293.66293.66297.69289.53270,201
July 02, 2026295.97290.38290.38297.65287.89376,922
July 01, 2026300.52295.64295.64301294.79650,652
June 30, 2026303.8301.69301.69306.57301.46556,217
June 29, 2026300.08302.16302.16302.61298.45324,980
June 26, 2026303.53301.47301.47305.24298.15461,889
June 25, 2026299.59304.64304.64307.74298.64323,093
June 24, 2026291.95296.11296.11298.93291.95337,100
June 23, 2026291.37291.07291.07294.43287.03392,947
June 22, 2026295.49295.06295.06298.04293.08435,559
June 18, 2026293.6295.92295.92297.99291.881.37M
June 17, 2026292.9290.22290.22297.61289.13525,138
June 16, 2026294.33292.9292.9296.88292.69224,896
June 15, 2026292.18292.24292.24297.07292.07700,280
June 12, 2026288.15288.21288.21289.02286260,602
June 11, 2026281.86285.63285.63288.6280.72437,389
June 10, 2026289.93278.57278.57292.96278.36334,862
June 09, 2026285.11290.13290.13290.55284.39371,950
June 08, 2026283.52282.21282.21284.9281.95359,212
June 05, 2026285.53282.73282.73285.73281.72311,826
June 04, 2026290286.48286.48292.04286.24338,298
June 03, 2026287.43289.45289.45291.64287.1238,043
June 02, 2026281.33287.73287.73288.22280.54283,648
June 01, 2026284.54281.31281.31284.87278.78339,404
May 29, 2026289.4287.33287.33289.4286.41534,242
May 28, 2026288.3288.12288.12288.57284.18390,163
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved