Nordson Corporation (NDSN) NASDAQ

Currency In USD

NDSN Historical Return

If you invested $1000 in Nordson Corporation (NDSN) 10 years ago, it would be worth $3,558.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,381.01, while $1000 invested 1 year ago would be worth $1,388.45. This corresponds to total returns of 255.9%, 38.1%, 38.84%, respectively, with annualized returns of 13.53%, 6.67%, 38.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDSN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	310.82	314.47	314.47	315.39	309.59	264,276
September 10, 2026	309.48	307.45	307.45	310.05	306.92	297,445
September 09, 2026	316.06	313.94	313.94	318.12	313.49	306,513
September 08, 2026	318.1	316.8	316.8	319.12	314.95	279,178
September 04, 2026	317.08	318.36	318.36	321.1	317.08	424,316
September 03, 2026	316.63	317.49	317.49	317.89	311.9	213,311
September 02, 2026	316.72	316.63	316.63	320.97	314.14	322,298
September 01, 2026	321.19	314.4	314.4	322	311.56	384,413
August 31, 2026	322.68	321.72	321.72	324.77	319.81	434,976
August 28, 2026	328.77	324.59	324.59	334.03	324.26	343,009
August 27, 2026	335	330.84	330.84	337.54	330.35	275,256
August 26, 2026	335.45	334.58	334.58	339.12	332.55	352,975
August 25, 2026	334.51	333.58	333.58	336.43	332.42	344,395
August 24, 2026	331.63	333.93	333.93	335.17	330.42	417,463
August 21, 2026	338.05	332.24	332.24	338.55	328.87	700,269
August 20, 2026	316	334.7	334.7	336.7	308.42	1.22M
August 19, 2026	304.21	309.92	309.92	311	302.92	606,700
August 18, 2026	309.41	304.21	304.21	309.41	304.16	520,477
August 17, 2026	307.39	309.83	309.83	311.47	307.02	412,208
August 14, 2026	309.59	308.72	308.72	311.48	307.38	359,221
August 13, 2026	311.36	309.99	309.99	312.15	306.96	234,687
August 12, 2026	313.66	311.26	311.26	314.56	309.41	332,815
August 11, 2026	309.12	311.36	311.36	312.95	309.12	268,307
August 10, 2026	310.01	308.69	308.69	310.44	307.1	224,839
August 07, 2026	309.2	310.11	310.11	311.41	307.7	228,039
August 06, 2026	311.32	308.98	308.98	315.68	308.4	275,482
August 05, 2026	312.16	310.67	310.67	313.79	308.46	272,093
August 04, 2026	303.25	309.67	309.67	310.56	300.86	353,847
August 03, 2026	298.65	302.62	302.62	303.58	298.65	301,387
July 31, 2026	296.24	297.78	297.78	298.96	292.97	294,386
July 30, 2026	297.73	295.23	295.23	298.84	293.12	238,012
July 29, 2026	300.46	294.98	294.98	301.56	294.39	480,775
July 28, 2026	299.37	302.65	302.65	303.49	296.64	320,630
July 27, 2026	296.74	297.39	297.39	300	294	222,814
July 24, 2026	294.42	295.77	295.77	296.89	293.13	214,118
July 23, 2026	289.05	292.1	292.1	293.78	289.05	192,856
July 22, 2026	289.87	291.59	291.59	293.91	288.57	247,194
July 21, 2026	288.02	290.07	290.07	291.14	284.95	324,359
July 20, 2026	290.34	285.24	285.24	290.5	283.01	281,638
July 17, 2026	291.03	288.98	288.98	296.74	288.71	438,144
July 16, 2026	286.21	293.36	293.36	294.29	286.21	360,302
July 15, 2026	286.6	287.77	287.77	288.46	284.01	754,040
July 14, 2026	290.43	286.83	286.83	292.44	286.41	279,841
July 13, 2026	286.6	286.59	286.59	290.27	285.17	236,035
July 10, 2026	286.21	286.6	286.6	290.14	285.79	195,093
July 09, 2026	287.11	286.37	286.37	288.48	284.74	291,646
July 08, 2026	286.03	283.89	283.89	288.27	280.38	415,353
July 07, 2026	292.62	286.03	286.03	292.75	284.58	275,934
July 06, 2026	291.34	293.66	293.66	297.69	289.53	270,201
July 02, 2026	295.97	290.38	290.38	297.65	287.89	376,922
July 01, 2026	300.52	295.64	295.64	301	294.79	650,652
June 30, 2026	303.8	301.69	301.69	306.57	301.46	556,217
June 29, 2026	300.08	302.16	302.16	302.61	298.45	324,980
June 26, 2026	303.53	301.47	301.47	305.24	298.15	461,889
June 25, 2026	299.59	304.64	304.64	307.74	298.64	323,093
June 24, 2026	291.95	296.11	296.11	298.93	291.95	337,100
June 23, 2026	291.37	291.07	291.07	294.43	287.03	392,947
June 22, 2026	295.49	295.06	295.06	298.04	293.08	435,559
June 18, 2026	293.6	295.92	295.92	297.99	291.88	1.37M
June 17, 2026	292.9	290.22	290.22	297.61	289.13	525,138