Nordson Corporation (NDSN) NASDAQ

Currency In USD

AD

NDSN Historical Return

If you invested $1000 in Nordson Corporation (NDSN) 10 years ago, it would be worth $3,440.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.7, while $1000 invested 1 year ago would be worth $1,400.41. This corresponds to total returns of 244.02%, 30.87%, 40.04%, respectively, with annualized returns of 13.14%, 5.52%, 40.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDSN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026320.88325.1325.1326320.54300,829
November 09, 2026316.05323.84323.84326.66313.48273,289
November 06, 2026311.5309.86309.86314.5308.88405,234
November 05, 2026330.75310.49310.49332.55309.75438,242
November 04, 2026331.56330.7330.7335.8319.32397,579
November 03, 2026328.9331.06331.06334.35326.89387,573
November 02, 2026326.98327.58327.58331.13322.83310,045
October 30, 2026326.97322.67322.67327.56320.31561,765
October 29, 2026326.83329.1329.1331.2325.84334,129
October 28, 2026325.99326.02326.02327.03322.94319,622
October 27, 2026325.29324.3324.3325.59320.65251,570
October 26, 2026319.98321.98321.98325.71319.98440,108
October 23, 2026315.3318.84318.84321.67314.02372,305
October 22, 2026328.25318.71318.71329.51311.55428,920
October 21, 2026328.32331.54331.54332.55327.11261,511
October 20, 2026323.24327.01327.01327.47319.92261,287
October 19, 2026323.26323.88323.88325.11320.07298,658
October 16, 2026329.26322.31322.31331.12318.68653,019
October 15, 2026330.04328.8328.8331.18325.45349,342
October 14, 2026330.1328.73328.73330.47326.42290,973
October 13, 2026330.94330.58330.58332.71324.82293,025
October 12, 2026328.11330.44330.44332.75327.84247,990
October 09, 2026328.14328.17328.17331.79327.59410,112
October 08, 2026326.63326.87326.87329.18322.21390,544
October 07, 2026330.92327.69327.69333.53326.93499,923
October 06, 2026334.43334.22334.22338.18331.82274,759
October 05, 2026333.54334.43334.43336.7330.82332,593
October 02, 2026331.79333.54333.54335.77331.09315,132
October 01, 2026325.76329.02329.02329.61324.67324,922
September 30, 2026329.53327.85327.85330.99327.63397,211
September 29, 2026332.08329.53329.53332.93326.11281,562
September 28, 2026324.45331.32331.32332.9322.92351,531
September 25, 2026325.12325.77325.77326.7323.06266,576
September 24, 2026320.2323.26323.26324.99319.21327,267
September 23, 2026318.4321.42321.42322.67316.38373,452
September 22, 2026315.27319.67319.67320.27314.36254,009
September 21, 2026313.18314.35314.35315.99310.5285,432
September 18, 2026312.26311.57311.57312.27309.15838,399
September 17, 2026314311.74311.74315.72311.32255,624
September 16, 2026310.66309.02309.02312.27306.02356,419
September 15, 2026310.38309.25309.25311.36306.8504,805
September 11, 2026310.82314.47314.47315.39309.59264,276
September 10, 2026309.48307.45307.45310.05306.92297,445
September 09, 2026316.06313.94313.94318.12313.49306,513
September 08, 2026318.1316.8316.8319.12314.95279,178
September 04, 2026317.08318.36318.36321.1317.08424,316
September 03, 2026316.63317.49317.49317.89311.9213,311
September 02, 2026316.72316.63316.63320.97314.14322,298
September 01, 2026321.19314.4314.4322311.56384,413
August 31, 2026322.68321.72321.72324.77319.81434,976
August 28, 2026328.77324.59324.59334.03324.26343,009
August 27, 2026335330.84330.84337.54330.35275,256
August 26, 2026335.45334.58334.58339.12332.55352,975
August 25, 2026334.51333.58333.58336.43332.42344,395
August 24, 2026331.63333.93333.93335.17330.42417,463
August 21, 2026338.05332.24332.24338.55328.87700,269
August 20, 2026316334.7334.7336.7308.421.22M
August 19, 2026304.21309.92309.92311302.92606,700
August 18, 2026309.41304.21304.21309.41304.16520,477
August 17, 2026307.39309.83309.83311.47307.02412,208
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved