New Delhi Television Limited (NDTV.NS) NSE

76.43

-0.7(-0.91%)

Updated at March 13 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202677.0576.4376.4377.7875.8159,995
March 12, 20267677.1377.1378.2375.21169,920
March 11, 202677.2476.976.978.8276.5174,652
March 10, 202677.877.2477.2477.876156,978
March 09, 20267676.2676.2677.475.61176,810
March 06, 202681.2778.3978.3981.5477.61216,992
March 05, 202678.8981.4281.4283.576.4831,814
March 02, 202676.5179.1679.168476.51228,241
February 27, 202680.4579.879.881.5379.05151,001
February 26, 202680.481.2481.2483.6780.1117,913
February 25, 202680.5580.480.481.9979.8498,521
February 24, 202680.480.7680.7681.7980110,869
February 23, 20268281.7981.7982.980.8167,736
February 20, 202683.481.37084.0980.92222,104
February 19, 202683.583.72085.9283.12103,510
February 18, 202684.8384.34085.6684127,375
February 17, 202682.885.2608782.76277,402
February 16, 202682.682.92085.581.6351,023
February 13, 202685.783.86085.9683.3133,067
February 12, 202687.3385.52087.4284.99110,775
February 11, 20269087.3309086.51108,543
February 10, 202688.1787.34089.3486.1221,269
February 09, 202686.187.3209086.1188,162
February 06, 20268786.4087.0485.28112,389
February 05, 202690.587.43091.1987289,781
February 04, 202683.390.2209282.251.32M
February 03, 20268383.3086.0183284,339
February 02, 202680.958108378.5158,933
February 01, 202681.1280.26082.0880146,637
January 30, 202681.581.82083.2480.07152,946
January 29, 20268281.55084.0481334,955
January 28, 202681.8683.3084.2780317,804
January 27, 202681.8281.86083.4979.88286,270
January 23, 202685.1281.12085.1280.3482,296
January 22, 202683.585.13086.9983.5192,179
January 21, 202685.0183.46086.9882.75479,049
January 20, 202688.2985.01088.2983.11254,126
January 19, 202690.988.29092.7586.35358,358
January 16, 202692.2690.75093.9590.63219,779
January 14, 20269391.99093.590.62318,214
January 13, 202694.4393.27096.2191234,142
January 12, 202688.5294.79095.686.311.08M
January 09, 20269388.5209387.25386,897
January 08, 202695.9792.75096.1692.1329,850
January 07, 202696.9795.87097.3495.01303,626
January 06, 202698.7696.97099.6495.81398,544
January 05, 202698.899.51010298.55460,843
January 02, 202699.55100.280101.598.23387,751
January 01, 20269699.370101.22961.13M
December 31, 202598.395.98098.395.25447,791
December 30, 202597.598.51010096.25556,597
December 29, 2025100.997.10102.0696.221.03M
December 26, 202593.61101.330104.43927.61M
December 24, 202592.793.61094.291.91562,258
December 23, 202589.592.04094.6686.41.46M
December 22, 202588.8789.01089.987.8335,637
December 19, 202583.188.87092.983.11.17M
December 18, 202588.3586.41089.6985.9609,969
December 17, 202591.8189.43094.1888.214.15M
December 16, 20258392.38096.3882.127.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved