New Delhi Television Limited (NDTV.NS) NSE

93.15

+1.11(+1.21%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202592.793.6193.6194.291.91562,258
December 23, 202589.592.0492.0494.6686.41.46M
December 22, 202588.8789.0189.0189.987.8335,587
December 19, 202583.188.8788.8792.983.11.17M
December 18, 202588.3586.4186.4189.6985.9609,969
December 17, 202591.8189.4389.4394.1888.214.15M
December 16, 20258392.3892.3896.3882.127.39M
December 15, 202581.5182.4282.4282.9981.4869,902
December 12, 202581.9582.1582.1582.7581.1874,460
December 11, 202581.0181.3381.3381.6579.2677,150
December 10, 202582.7581.4681.4682.7580.5107,610
December 09, 202578.0381.1581.1582.977.11336,757
December 08, 202581.678.9178.9183.1977.41207,380
December 05, 20258282.4882.4883.2480.5188,746
December 04, 202584.2581.2881.2884.380.16123,093
December 03, 20258483.9483.9484.3583.1564,541
December 02, 202585.3584.2984.2985.358458,626
December 01, 20258585.3585.3586.2284.9569,190
November 28, 20258485.9485.9486.588482,913
November 27, 202584.0185.3185.3185.584.0161,542
November 26, 202583.9784.9684.9685.7283.5134,232
November 25, 202583.583.6683.6684.7483.2153,985
November 24, 202584.3184.7284.7285.384.3194,172
November 21, 20258684.9284.928684.32119,531
November 19, 202586.9985.6785.6786.9985.11112,454
November 18, 202586.8586.2386.2387.1485.53115,385
November 17, 202588.1586.6286.6288.286224,493
November 14, 20258888.1588.1589.7687.33235,717
November 13, 202588.7687.1287.1289.4987216,936
November 12, 202588.988.788.792.6987.63511,538
November 11, 202586.3987.887.888.3985.5190,315
November 10, 202587.886.386.388.985.5200,791
November 07, 202590.0387.887.89187.61165,827
November 06, 202591.689.689.691.8889.33166,078
November 04, 202593.191.7691.7693.691.32163,880
November 03, 202592.8892.5792.5793.1692.02122,658
October 31, 202593.692.2892.2894.2991.2251,162
October 30, 202594.8593.4993.4994.993224,410
October 29, 202591.994.9194.9198.891.6770,642
October 28, 202593.791.8491.8493.791.3216,632
October 27, 202593.693.5393.5394.2393.13164,126
October 24, 202594.993.693.694.993.25180,994
October 23, 202595.894.8694.8696.394.01265,721
October 21, 202595.694.9994.9997.594.6598,444
October 20, 202595.294.9394.9395.9494.1200,953
October 17, 202594.6594.8194.8198.894.51660,088
October 16, 20259594.6494.6496.794.33473,355
October 15, 202595.594.9894.9896.794.43303,759
October 14, 202596.9594.8694.8696.9893.31565,262
October 13, 202594.695.0895.0899.794.61.92M
October 10, 2025110.98105.03105.03111.99103.01521,912
October 09, 2025111.6111.16111.16112.99110.3186,630
October 08, 2025113.79113.29113.29114.79112.961,588
October 07, 2025117.8113.79113.79117.8113.581,849
October 06, 2025115.2115.19115.1911611472,660
October 03, 2025115.26115.58115.58117.68114.5117,513
October 01, 2025117.8116.81116.81118113.75114,787
September 30, 2025117.1114.55114.55118.51113104,966
September 29, 2025120117.09117.09121.1411665,647
September 26, 2025120.35119.02119.02121.94118.3859,099
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved