New Delhi Television Limited (NDTV.NS) NSE

Currency In INR

NDTV.NS Historical Return

If you invested ₹1000 in New Delhi Television Limited (NDTV.NS) 10 years ago, it would be worth ₹887.74 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,019.17, while ₹1000 invested 1 year ago would be worth ₹567.58. This corresponds to total returns of -11.23%, 1.92%, -43.24%, respectively, with annualized returns of -1.18%, 0.38%, -43.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDTV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	77.44	77.1	77.1	77.44	76.43	89,815
July 30, 2026	76.49	76.25	76.25	76.69	75.8	84,171
July 29, 2026	76.25	76.2	76.2	76.94	75.5	109,543
July 28, 2026	77	76.48	76.48	77.34	76.11	50,508
July 27, 2026	77	77.42	77.42	78.47	77	66,084
July 23, 2026	76.15	75.68	75.68	77.09	75.3	130,881
July 22, 2026	77.5	76.02	76.02	79.35	75.19	500,161
July 21, 2026	80.1	79.81	79.81	81.64	79.59	80,187
July 20, 2026	80.4	80.04	80.04	80.88	79.45	94,288
July 17, 2026	80.65	80.23	80.23	80.85	79.41	127,617
July 16, 2026	81.95	80.57	80.57	81.95	80.11	211,273
July 15, 2026	82.89	81.4	81.4	82.89	80.71	177,337
July 14, 2026	82.4	82.04	82.04	85	81.22	388,827
July 13, 2026	82.1	82.29	82.29	83.01	81.5	161,045
July 10, 2026	82.71	82.96	82.96	84.8	82.71	417,866
July 09, 2026	78.25	82.7	82.7	86.85	78.25	4.62M
July 08, 2026	79	78.05	78.05	80.55	77.5	137,700
July 07, 2026	80.85	79.69	79.69	81.08	79.29	115,845
July 06, 2026	82.03	80.77	80.77	82.22	80.5	160,403
July 03, 2026	82	81.16	81.16	82.32	80.83	179,229
July 02, 2026	80.7	81.52	81.52	82.09	80.7	153,044
July 01, 2026	80	80.86	80.86	82.66	80	323,537
June 30, 2026	80.55	80.39	80.39	80.87	79.87	114,048
June 29, 2026	80.02	80.37	80.37	81	79.79	116,812
June 25, 2026	81.98	81.08	81.08	82.87	80.22	311,496
June 24, 2026	81.17	81.12	81.12	81.72	80.1	133,776
June 23, 2026	82.1	81.29	81.29	83.37	80.5	332,487
June 22, 2026	82.5	82.84	82.84	84.95	81.03	731,214
June 19, 2026	83.3	81.03	81.03	85.5	79.64	970,020
June 18, 2026	82.14	83.15	83.15	83.6	81.45	321,087
June 17, 2026	82.2	81.65	81.65	83.5	80.98	160,835
June 16, 2026	82.5	82.39	82.39	83.8	81.85	206,426
June 15, 2026	83	81.83	81.83	83.5	80.5	398,143
June 12, 2026	79.5	81.25	81.25	81.5	79.2	210,014
June 11, 2026	78	78.53	78.53	79.77	77.31	269,156
June 10, 2026	82.48	78.35	78.35	83.48	78.01	597,184
June 09, 2026	82	81.91	81.91	83.18	81.1	418,404
June 08, 2026	84.12	81.53	81.53	85.69	81.23	568,908
June 05, 2026	83.84	84.74	84.74	89.9	83.26	1.35M
June 04, 2026	81.95	82.59	82.59	83.87	81.8	252,057
June 03, 2026	82	81.95	81.95	83.1	80.14	282,009
June 02, 2026	81.9	82.24	82.24	83.5	79.84	294,365
June 01, 2026	83.53	81.87	81.87	86.44	81.15	513,417
May 29, 2026	87	83.15	83.15	88.8	81.93	1.37M
May 27, 2026	79.51	86.77	86.77	91	79.18	7.68M
May 26, 2026	77.71	78.84	78.84	82	76.62	1.02M
May 25, 2026	77.95	78.29	78.29	79.23	77.6	159,444
May 22, 2026	77.7	76.72	76.72	77.83	76.2	155,340
May 21, 2026	76.66	77.31	77.31	78.08	76.66	310,944
May 20, 2026	77.9	76.58	76.58	77.9	76.06	124,351
May 19, 2026	75.7	78.13	78.13	82.88	75.5	1.4M
May 18, 2026	77	74.47	74.47	77	73.61	133,230
May 15, 2026	79.99	77.16	77.16	79.99	76.5	298,301
May 14, 2026	75.73	77.47	77.47	79	74.8	517,667
May 13, 2026	74.13	74.35	74.35	77	73.01	247,318
May 12, 2026	77.21	73.88	73.88	77.57	73.01	307,937
May 11, 2026	79.99	77.26	77.26	80	76.51	201,482
May 08, 2026	80.04	79.7	79.7	80.66	79.09	127,962
May 07, 2026	80.6	80.16	80.16	82	79.15	193,274
May 06, 2026	78.29	80.23	80.23	80.9	77.25	290,939