New Delhi Television Limited (NDTV.NS) NSE

78.75

-2.88(-3.53%)

Updated at April 30 03:29PM

Currency In INR

NDTV.NS Historical Return

If you invested ₹1000 in New Delhi Television Limited (NDTV.NS) 10 years ago, it would be worth ₹795.05 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,320.2, while ₹1000 invested 1 year ago would be worth ₹669.42. This corresponds to total returns of -20.49%, 32.02%, -33.06%, respectively, with annualized returns of -2.27%, 5.72%, -33.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDTV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	81.2	78.64	78.64	81.2	78.11	305,641
April 29, 2026	83	81.63	81.63	83	80.89	239,884
April 28, 2026	81.48	81.85	81.85	84	81.2	433,933
April 27, 2026	83.3	81.07	81.07	84.82	80.5	423,117
April 24, 2026	82.2	82.07	82.07	82.68	79	263,721
April 23, 2026	83.06	81.7	81.7	84.2	81.25	413,415
April 22, 2026	81.51	82.24	82.24	85.8	81.5	542,516
April 21, 2026	82	81.95	81.95	83.5	81.52	162,802
April 20, 2026	82.1	81.5	81.5	83.7	78.92	359,880
April 17, 2026	82	81.92	81.92	85.8	81.1	331,616
April 16, 2026	79.5	81.15	81.15	81.99	78.63	340,193
April 15, 2026	77	79.24	79.24	79.65	77	221,823
April 13, 2026	75.7	76.87	76.87	78.38	72.3	376,738
April 10, 2026	76.3	76.88	76.88	81.39	75.35	521,499
April 09, 2026	75.2	75.91	75.91	76.47	73.51	274,224
April 08, 2026	72.97	74.1	74.1	78.7	70.82	958,532
April 07, 2026	70.5	69.21	69.21	71.3	68.15	173,475
April 06, 2026	69.39	70.19	70.19	70.55	67.31	215,158
April 02, 2026	66.1	69.33	69.39	69.82	64.07	347,909
April 01, 2026	61.72	68.41	68.41	69.95	60.75	828,092
March 30, 2026	62.3	59.28	59.28	63.19	58.75	402,314
March 27, 2026	69.7	63.78	63.78	69.7	62	501,621
March 25, 2026	67.11	69.28	69.28	70.88	67.11	313,931
March 24, 2026	67.7	66.84	66.84	68.54	66.5	244,595
March 23, 2026	67.11	66.02	66.02	69.98	65	260,283
March 20, 2026	-1	-1	69.95	-1	-1	0
March 19, 2026	72.2	70.14	70.14	72.2	69.8	231,053
March 18, 2026	71.66	73.06	73.06	73.87	71.66	182,908
March 17, 2026	71.97	71.66	71.66	74.11	69.96	338,203
March 16, 2026	76.54	73.07	73.07	76.54	72.66	262,958
March 13, 2026	77.05	76.43	76.43	77.78	75.8	159,995
March 12, 2026	76	77.13	77.13	78.23	75.21	169,920
March 11, 2026	77.24	76.9	76.9	78.82	76.5	174,652
March 10, 2026	77.8	77.24	77.24	77.8	76	156,978
March 09, 2026	76	76.26	76.26	77.4	75.61	176,810
March 06, 2026	81.27	78.39	78.39	81.54	77.61	216,992
March 05, 2026	78.89	81.42	81.42	83.5	76.4	831,814
March 04, 2026	-1	-1	78.37	-1	-1	0
March 02, 2026	76.51	79.16	79.16	84	76.51	228,241
February 27, 2026	80.45	79.8	79.8	81.53	79.05	151,001
February 26, 2026	80.4	81.24	81.24	83.67	80.1	117,913
February 25, 2026	80.55	80.4	80.4	81.99	79.84	98,521
February 24, 2026	80.4	80.76	80.76	81.79	80	110,869
February 23, 2026	82	81.79	81.79	82.9	80.8	167,736
February 20, 2026	83.4	81.37	81.37	84.09	80.92	222,104
February 19, 2026	83.5	83.72	83.72	85.92	83.12	103,510
February 18, 2026	84.83	84.34	84.34	85.66	84	127,375
February 17, 2026	82.8	85.26	85.26	87	82.76	277,402
February 16, 2026	82.6	82.92	82.92	85.5	81.6	351,023
February 13, 2026	85.7	83.86	83.86	85.96	83.3	133,067
February 12, 2026	87.33	85.52	85.52	87.42	84.99	110,775
February 11, 2026	90	87.33	87.33	90	86.51	108,543
February 10, 2026	88.17	87.34	87.34	89.34	86.1	221,269
February 09, 2026	86.1	87.32	87.32	90	86.1	188,162
February 06, 2026	87	86.4	86.4	87.04	85.28	112,389
February 05, 2026	90.5	87.43	87.43	91.19	87	289,781
February 04, 2026	83.3	90.22	90.22	92	82.25	1.32M
February 03, 2026	83	83.3	83.3	86.01	83	284,339
February 02, 2026	80.95	81	81	83	78.5	158,933
February 01, 2026	81.12	80.26	80.26	82.08	80	146,637