New Delhi Television Limited (NDTV.NS) NSE

117.98

+1.27(+1.09%)

Updated at May 09 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 09, 2025113.62117.35117.35117.99112.81169,532
May 08, 2025116.7116.71116.71121114.44105,927
May 07, 2025115.92118.2118.2119.8114.91179,087
May 06, 2025122117.32117.32122.59116.59148,061
May 05, 2025118122.54122.54126.8115.72617,930
May 02, 2025118117.64117.64122116.3108,438
April 30, 2025120.1117.85117.85120.91117.2573,664
April 29, 2025123.11120.14120.14124.52119.580,338
April 28, 2025120.4122.04122.04124.5120.4138,448
April 25, 2025129.87123.04123.04129.87122176,668
April 24, 2025129.12128.12128.12129.89127.7180,632
April 23, 2025131.18128.02128.02131.6126.21147,370
April 22, 2025129.16130.51130.51131.93128.04204,664
April 21, 2025123.9128.68128.68133.75122682,973
April 17, 2025122.36122.69122.69125.75120141,204
April 16, 2025121.5122.57122.57123.24120.96114,139
April 15, 2025118.86121.18121.18123.8118.45176,203
April 11, 2025119.3116.78116.78119.3115.272,489
April 09, 2025113114.38114.38115.4711343,495
April 08, 2025117.9114.78114.78117.9113.2178,950
April 07, 2025114.39113.52113.52114.5107.11223,029
April 04, 2025121.8117.89117.89122.29115.6296,735
April 03, 2025115.5121.06121.06122114.55297,097
April 02, 2025115.95115.87115.87117.19112.23130,337
April 01, 2025112.5114.81114.81115.85112.5113,443
March 28, 2025113.61111.76111.76117.71111377,974
March 27, 2025114113.54113.54115.81111.16379,985
March 26, 2025117.2114.19114.19119.9112.96191,891
March 25, 2025123118.17118.17124.85117.7192,222
March 24, 2025123.24122.03122.03126.06120.5154,367
March 21, 2025120.34122.64122.64125.94119.92153,134
March 20, 2025122.36120.34120.34124.66119.01130,854
March 19, 2025117.95122.53122.53123.65117.5299,150
March 18, 2025114.4116.3116.3116.63114.21176,614
March 17, 2025117.8113.83113.83118.7112134,012
March 13, 2025116.77116.35116.35120.28115.9111,501
March 12, 2025118.35116.77116.77119.95115163,856
March 11, 2025119.8118.33118.33121117.05164,143
March 10, 2025122.49120.54120.54125.7119.44158,554
March 07, 2025118.99122.57122.57125.5118.42213,162
March 06, 2025120.99118.9118.9122.76118.7200,737
March 05, 2025113.05119.65119.65121.7113.04298,208
March 04, 2025114.59113.6113.6116.97112.42137,337
March 03, 2025117.7114.88114.88121.95111.65213,779
February 28, 2025121.05117.5117.5123.59115.05115,901
February 27, 2025127.9123.04123.04128.3121.560,647
February 25, 2025131.55127.9127.9132.47127.4783,962
February 24, 2025130129.63129.63132.69126.1574,035
February 21, 2025127132.02132.02135.6126.01222,868
February 20, 2025123.49127.35127.35128.18122.178,622
February 19, 2025122.1123.5123.5126.4512169,612
February 18, 2025123.66121.73121.73128.15119.598,114
February 17, 2025128.54124.37124.37129.53122.71104,623
February 14, 2025136.05128.54128.54136.05127.9984,670
February 13, 2025139.79134.05134.05139.79133.1165,578
February 12, 2025139.65136.09136.09139.65133.0368,789
February 11, 2025140137.86137.86145136.61120,735
February 10, 2025142139.64139.64143.8913962,133
February 07, 2025144142.16142.16144.98140.0366,549
February 06, 2025144.58142.95142.95145.61142.4932,024
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved