New Delhi Television Limited (NDTV.NS) NSE

Currency In INR

AD

NDTV.NS Historical Return

If you invested ₹1000 in New Delhi Television Limited (NDTV.NS) 10 years ago, it would be worth ₹783.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹784.31, while ₹1000 invested 1 year ago would be worth ₹588.34. This corresponds to total returns of -21.66%, -21.57%, -41.17%, respectively, with annualized returns of -2.41%, -4.75%, -41.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDTV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266968.0868.0869.0367.8563,707
September 30, 20267069.1469.1470.268.1638,185
September 29, 202669.1169.0669.0670.2568.661,992
September 28, 202670.8569.1169.1170.9568.5145,427
September 25, 202669.9370.0870.0871.969.6127,924
September 24, 202671.9669.9369.9372.0869.1268,398
September 23, 202672.371.1171.1172.3170.1142,777
September 22, 202671.9772.3172.3173.57142,125
September 21, 202671.7571.5771.5772.4971.1742,775
September 18, 20267171.7271.7273.3870.977,022
September 17, 202669.7471.0471.0471.9969.7452,419
September 16, 202671.9169.7469.7471.9168.7540,111
September 15, 202671.1370.4370.4372.870.0558,950
September 11, 202672.2972.0272.0272.6170.190,086
September 10, 202673.872.2972.2974.957148,480
September 09, 202673.0373.7373.7374.4972.2177,952
September 08, 202673.873.0373.0374.872.1543,052
September 07, 202674.2772.8772.8775.2972.581,638
September 04, 20267174.2774.2775.370.75236,934
September 03, 202671.7570.6670.6672.7870.5546,817
September 02, 202671.0270.8470.8471.569.976,775
September 01, 202673.2571.4271.4273.2571.161,492
August 31, 202674.1972.272.274.1971.6193,028
August 28, 202674.3373.7773.7774.7673.0653,358
August 27, 202674.3574.274.275.4473.848,673
August 26, 202675.674.3574.3575.873.4154,475
August 25, 202675.274.7774.7775.8373.9593,541
August 24, 202676.4975.1475.1476.4974.870,308
August 21, 202675.575.4975.4976.7975.0670,781
August 20, 202673.5575.575.576.5773.55101,522
August 19, 202676.573.3473.3476.572.68129,947
August 18, 202675.2875.775.776.9975.2841,217
August 17, 202676.8876.3476.347775.569,410
August 14, 20267676.5376.5376.8475.77110,480
August 13, 202676.1176.3776.3776.9376.1140,191
August 12, 202676.9576.1176.1176.9575.42101,778
August 11, 202677.9576.9576.9578.9876.8101,354
August 10, 202676.8176.1476.1476.8175.1771,127
August 07, 202676.876.8776.8777.4675.7585,415
August 06, 202677.1777.3877.3877.8376.9464,051
August 05, 202676.6677.1777.1777.5976.6686,464
August 04, 202677.3776.6676.6677.5476.3576,948
August 03, 202677.277.3977.3978.4876.86105,087
July 31, 202677.4477.177.177.4476.4389,815
July 30, 202676.4976.2576.2576.6975.884,171
July 29, 202676.2576.276.276.9475.5109,543
July 28, 20267776.4876.4877.3476.1150,508
July 27, 20267777.4277.4278.477766,084
July 23, 202676.1575.6875.6877.0975.3130,881
July 22, 202677.576.0276.0279.3575.19500,161
July 21, 202680.179.8179.8181.6479.5980,187
July 20, 202680.480.0480.0480.8879.4594,288
July 17, 202680.6580.2380.2380.8579.41127,617
July 16, 202681.9580.5780.5781.9580.11211,273
July 15, 202682.8981.481.482.8980.71177,337
July 14, 202682.482.0482.048581.22388,827
July 13, 202682.182.2982.2983.0181.5161,045
July 10, 202682.7182.9682.9684.882.71417,866
July 09, 202678.2582.782.786.8578.254.62M
July 08, 20267978.0578.0580.5577.5137,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved