SPDR MSCI Europe Industrials UCITS ETF (NDUS.L) LSE

393.45

-7.9(-1.97%)

Updated at October 17 03:50PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025393.57393.45393.45395.95391.71,396
October 16, 2025397.9401.35401.35401.35395.95469
October 15, 2025399.15398.08398.08399.35397.6934
October 14, 2025395397.05397.05397.05392.85442
October 13, 2025400.2399.75399.75400.2398.31,450
October 10, 2025403.59398.2398.2403.75398.21,517
October 09, 2025405.75404404406.35403.851,929
October 08, 2025403.7405.8405.8405.9403.652,502
October 07, 2025401.8400.95400.95402.85400.951,490
October 06, 2025403.4402.8402.8404.6402.24,550
October 03, 2025405.55404.03404.03405.55403.761,368
October 02, 2025401.6403.55403.55403.6401.151,834
October 01, 2025393.98397.45397.45398.25393.984,247
September 30, 2025391.75395.48395.48395.48391.21,074
September 29, 2025393.3392.45392.45394.56392.452,171
September 26, 2025392.05392.4392.4393.5390.942,168
September 25, 2025390.5389389390.5386.49491
September 24, 2025390.95391.6391.6393.05390.951,427
September 23, 2025393.84392.03392.03394.3392.031,411
September 22, 2025390.1390.3390.3390.54389.75989
September 19, 2025389.8390.05390.05390.9389.8179
September 18, 2025390.65391.4391.4392.85390.511,633
September 17, 2025390.5387.2387.2390.55387402
September 16, 2025390389.5389.5395.26389.52,045
September 15, 2025396.2395.25395.25396.2394.391,587
September 12, 2025393.25392.23392.23393.25391.310,037
September 11, 2025387.55391.05391.05391.05387.551,955
September 10, 2025387.95386.9386.9388.25386.35610
September 09, 2025386.7384.75384.75386.7384.051,730
September 08, 2025383.93386.3386.3386.3383.6611
September 05, 2025381.39381381383.853811,177
September 04, 2025376.45379.9379.9380.85376.456,162
September 03, 2025377.25378.55378.55378.8375.381,182
September 02, 2025384.15374.5374.5384.15374.5537
September 01, 2025381.95383.63383.63383.63381.951,043
August 29, 2025382.2380.83380.83382.8838099
August 28, 2025383.13382.95382.95383.13380.753,233
August 27, 2025382.65381.5381.5382.65380.9702
August 26, 2025382.75382.65382.65384.05379.952,108
August 22, 2025383387.25387.25387.75383642
August 21, 2025384.1383.78383.78384.1383.78110
August 20, 2025383.34383.75383.75386.55383.34257
August 19, 2025386.9387.75387.75387.75386.0731
August 18, 2025387.5386.58386.58387.5385.63345
August 15, 2025388.55386.6386.6388.55385.61,534
August 14, 2025385.65387.6387.6387.6385.651,170
August 13, 2025386.22383.6383.6386.25383.6202
August 12, 2025381.99384.75384.75384.75381.651,233
August 11, 2025381.45379.7379.7381.45379.7673
August 08, 2025383.55382.98382.98384382.93224
August 07, 2025380.4382.7382.7383.3380.41,249
August 06, 2025382.74379.75379.75382.74378.651,427
August 05, 2025382.1379.75379.75383.25379.751,762
August 04, 2025376.65379.55379.55379.85376.65211
August 01, 2025378374.55374.55378373.225
July 31, 2025390.26386.65386.65392386.651,637
July 30, 2025388.46387.3387.3389.67387.31,070
July 29, 2025387.7387.25387.25389.78386.41,251
July 28, 2025393.05383.88383.88393.05383.88429
July 25, 2025389.6386.8386.8389.6385.6511
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved