State Street SPDR MSCI Europe Industrials UCITS ETF (NDUS.L) LSE

Currency In EUR

AD

NDUS.L Historical Return

If you invested €1000 in SPDR MSCI Europe Industrials UCITS ETF (NDUS.L) 10 years ago, it would be worth €2,972.85 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,669.03, while €1000 invested 1 year ago would be worth €1,024.75. This corresponds to total returns of 197.28%, 66.9%, 2.48%, respectively, with annualized returns of 11.51%, 10.79%, 2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026423.78417.63417.63424.2417.451,642
October 21, 2026424.75429.23429.23430.05423.951,516
October 20, 2026427.2423.85423.85427.2419.82,577
October 19, 2026431.85429.1429.1431.85425.957,592
October 16, 2026432.5433.55433.55435.1432.12,734
October 15, 2026423.4429.3429.3429.64222,116
October 14, 2026433.4430.35430.35434.7430.351,386
October 13, 2026432.6430.98430.98436.02430.93,943
October 12, 2026431.75433.48433.48434.15430.943,166
October 09, 2026425.95430.4430.4430.4425.95100,737
October 08, 2026422.31422.75422.75425.25420.4142,350
October 07, 2026433.2427.2427.2435.1427.055,054
October 06, 2026438.39436.58436.58438.39436.582,868
October 05, 2026438435.88435.88438434.671,335
October 02, 2026435.95438.98438.98440.9435.95338
October 01, 2026435.34432.05432.05435.95431.354,194
September 30, 2026441435.38435.38441.25435.38776
September 29, 2026440.15438.6438.6443.05438.61,257
September 28, 2026437.2436.98436.98441.6436.98705
September 25, 2026440.43438.2438.2440.43438.01352
September 24, 2026440.1436.63436.63443.3436.637,272
September 23, 2026443.45442.1442.1443.45440.85568
September 22, 2026441.33443.03443.03444.8441.1917,157
September 21, 2026436.3439.98439.98440.05436.37,248
September 18, 2026436.15431.8431.8436.65431.81,319
September 17, 2026435.8436.6436.6437.85434.58404
September 16, 2026429.38430.45430.45431.55427.772,303
September 15, 2026424.75425.45425.45426.3422.472,675
September 11, 2026434434.83434.83434.83432.4519
September 10, 2026436.35431.5431.5436.3543166
September 09, 2026439435.4435.4439435.3867
September 08, 2026441.45445.98445.98446.05441.45315
September 07, 2026442.7443.13443.13443.94442.7433
September 04, 2026441.2441.98441.98442.65440.25798
September 03, 2026438440.65440.65441.134383,813
September 02, 2026439.5439.05439.05440.39438.428,078
September 01, 2026447.95441.7441.7447.95441.7383
August 28, 2026458.7456.63456.63459.4456.554,848
August 27, 2026460.15456.18456.18460.15455.5345
August 26, 2026461.86458.68458.68461.86458.681,672
August 25, 2026455.9457.35457.35459.8455.94,723
August 24, 2026454452.43452.43455.88451.751,220
August 21, 2026450.95454.8454.8455.9450.951,333
August 20, 2026453.65452.58452.58454.85452.58329
August 19, 2026457.15454.68454.68458.05454.152,818
August 18, 2026462.45455.63455.63462.45455.5485
August 17, 2026467.1465.35465.35467.95465.3555
August 14, 2026465.2465.5465.5466.8465.2154
August 13, 2026467.45464.18464.18468.08464.18898
August 12, 2026467.09466.3466.3467.9466.331
August 11, 2026462.05462.95462.95464.8460.95464
August 10, 2026462.45463.03463.03464.1461.71402
August 07, 2026462.15462.88462.88465462.15810
August 06, 2026461.66460.7460.7463.05460.7255
August 05, 2026467.75463.68463.68468.1463.65,350
August 04, 2026459.45462.5462.5463459.458,876
August 03, 2026454.33454.8454.8454.95452.61,247
July 31, 2026455.9449.58449.58455.9448.05113,383
July 30, 2026445.85447.33447.33449.05445.851,256
July 29, 2026440.08438.53438.53441.2438.112,789
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved