State Street SPDR MSCI Europe Industrials UCITS ETF (NDUS.L) LSE

438.43

+4.725(+1.09%)

Updated at June 02 04:29PM

Currency In EUR

NDUS.L Historical Return

If you invested €1000 in SPDR MSCI Europe Industrials UCITS ETF (NDUS.L) 10 years ago, it would be worth €3,283.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,837.49, while €1000 invested 1 year ago would be worth €1,165.87. This corresponds to total returns of 228.38%, 83.75%, 16.59%, respectively, with annualized returns of 12.62%, 12.93%, 16.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	438.44	438.43	438.43	439.41	438.15	1,133
June 01, 2026	439.2	433.7	433.7	440.3	431.85	2,472
May 29, 2026	440.05	440.45	440.45	443.15	439.6	868
May 28, 2026	440.15	439	439	440.15	435.5	257
May 27, 2026	441.9	439.45	439.45	444.3	437.95	244
May 26, 2026	441.7	439.9	439.9	441.7	438.85	2,828
May 22, 2026	433.9	434.5	434.5	434.8	431.74	501
May 21, 2026	428.9	429.9	429.9	432.54	427.4	43,653
May 20, 2026	420.76	430.08	430.08	431.55	420.35	914
May 19, 2026	422.1	420.55	420.55	428.02	419.4	1,907
May 18, 2026	416.65	422.25	422.25	426.9	416.65	3,041
May 15, 2026	427.2	421.88	421.88	427.2	420.55	665
May 14, 2026	432.2	433.7	433.7	433.8	432	608
May 13, 2026	430.87	428.63	428.63	430.87	426.3	1,387
May 12, 2026	429.64	426.4	426.4	431.5	425.75	4,428
May 11, 2026	434.85	434.95	434.95	435.5	430.2	3,142
May 08, 2026	436.85	435.15	435.15	438.25	435	1,294
May 07, 2026	450.1	441.55	441.55	451.89	441.55	61,981
May 06, 2026	440.05	449.55	449.55	452.45	440.05	4,603
May 05, 2026	426.15	435.15	435.15	435.15	426.15	2,323
May 01, 2026	431.75	432.9	432.9	433.75	430.95	371
April 30, 2026	416.85	430.5	430.5	430.5	416.85	3,887
April 29, 2026	424.35	421.68	421.68	424.35	421.68	9,181
April 28, 2026	427.21	424.33	424.33	428.69	423.3	1,958
April 27, 2026	431.45	429.1	429.1	432.8	429.1	29,689
April 24, 2026	429.65	430.35	430.35	434.05	427.8	1,874
April 23, 2026	430.65	435.1	435.1	435.16	428.05	350
April 22, 2026	437.3	431.05	431.05	437.35	430.6	4,269
April 21, 2026	440.55	433.2	433.2	440.55	433.2	5,705
April 20, 2026	438.6	439.3	439.3	440.4	438.17	1,629
April 17, 2026	432.05	445.65	445.65	448.7	432	871
April 16, 2026	435.15	433.35	433.35	437.3	432.45	1,779
April 15, 2026	438.3	434.43	434.43	438.3	434.3	9,045
April 14, 2026	435.2	436.15	436.15	437.1	433.19	10,613
April 13, 2026	424.5	428.93	428.93	429.55	423.27	3,806
April 10, 2026	428.45	428.75	428.75	432	428.45	4,570
April 09, 2026	428.85	428.05	428.05	429.4	425.84	4,141
April 08, 2026	425.5	429.9	429.9	431.2	423.95	1,010
April 07, 2026	407.95	402.08	402.08	410.25	401.6	2,310
April 02, 2026	402.5	407.7	407.7	408.23	402.25	671
April 01, 2026	410.65	410.7	410.7	411.11	406.1	25,999
March 31, 2026	386.1	393.4	393.4	395.5	386.1	77,726
March 30, 2026	385.9	389.63	389.63	390.8	385.9	196,944
March 27, 2026	391.64	388.68	388.68	391.64	388.24	2,661
March 26, 2026	402.3	397.1	397.1	402.45	397.1	55,668
March 25, 2026	406.3	405.8	405.8	407.14	403.58	948
March 24, 2026	399.5	398.25	398.25	400.4	393.8	2,281
March 23, 2026	384.4	398.53	398.53	405.5	382.2	2,505
March 20, 2026	405.66	393.55	393.55	406	393.55	34,141
March 19, 2026	408.5	402.45	402.45	408.5	401.8	58,114
March 18, 2026	420.35	417.3	417.3	424.1	416.7	886
March 17, 2026	413.5	416.53	416.53	418.94	412.65	6,021
March 16, 2026	414.1	414.95	414.95	416.5	410	2,995
March 13, 2026	415.95	412.75	412.75	420.35	412.25	960
March 12, 2026	422.85	420.8	420.8	425.15	418.49	2,657
March 11, 2026	424.05	422.1	422.1	424.05	419.3	883
March 10, 2026	427.25	426.9	426.9	428.85	425.25	2,941
March 09, 2026	407.35	415.65	415.65	416.25	406.45	72,947
March 06, 2026	426.85	420.25	420.25	426.85	417	16,766
March 05, 2026	434.5	422.8	422.8	436.05	422.27	8,756