State Street SPDR MSCI Europe Industrials UCITS ETF (NDUS.L) LSE

Currency In EUR

NDUS.L Historical Return

If you invested €1000 in SPDR MSCI Europe Industrials UCITS ETF (NDUS.L) 10 years ago, it would be worth €3,375.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,805.88, while €1000 invested 1 year ago would be worth €1,184.49. This corresponds to total returns of 237.59%, 80.59%, 18.45%, respectively, with annualized returns of 12.93%, 12.54%, 18.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	455.9	449.58	449.58	455.9	448.05	113,383
July 30, 2026	445.85	447.33	447.33	449.05	445.85	1,256
July 29, 2026	440.08	438.53	438.53	441.2	438.11	2,789
July 28, 2026	443.1	441.48	441.48	443.1	439.6	1,108
July 27, 2026	445.65	440.7	440.7	447.45	440.7	368
July 23, 2026	435.55	435.55	435.55	435.55	435.55	29
July 22, 2026	436.85	440.13	440.13	440.45	436.85	1,711
July 21, 2026	435.85	437.6	437.6	437.6	433.8	525
July 20, 2026	435.9	434.58	434.58	437.85	434.35	462
July 17, 2026	432.55	435.1	435.1	435.1	432.1	651
July 16, 2026	441.95	437.4	437.4	441.95	434.25	729
July 15, 2026	438.43	440.13	440.13	441.9	437.55	489
July 14, 2026	435.65	441.48	441.48	441.5	434.6	1,813
July 13, 2026	440.7	439.8	439.8	440.7	438.75	155
July 10, 2026	442.8	441.53	441.53	442.8	440.65	372
July 09, 2026	445.8	443	443	445.8	440.4	722
July 08, 2026	447.65	437.2	437.2	447.65	436	80,640
July 07, 2026	457.65	448.35	448.35	458.3	448.35	3,142
July 06, 2026	460.1	460.6	460.6	460.75	457.5	652
July 03, 2026	457.99	460.98	460.98	460.98	457.99	510
July 02, 2026	447.45	454.7	454.7	456.05	446.6	943
July 01, 2026	453.2	449.25	449.25	453.2	448.15	888
June 30, 2026	447.45	450.15	450.15	450.42	447.45	402
June 29, 2026	439.8	440.4	440.4	440.4	438.2	255
June 26, 2026	444.19	439.9	439.9	444.19	437.89	975
June 25, 2026	445.1	446.85	446.85	449.85	445.1	79,022
June 24, 2026	443.2	443.2	443.2	443.2	441	1,764
June 23, 2026	444.4	444.68	444.68	445.6	440.6	12,186
June 22, 2026	447.85	451.3	451.3	451.3	447.75	105
June 19, 2026	450.5	449.55	449.55	450.5	448.7	28,952
June 18, 2026	448.2	450.75	450.75	450.75	447.62	3,262
June 17, 2026	445.6	445.8	445.8	446.51	443.55	359
June 16, 2026	441.2	442.4	442.4	444.75	441.2	1,849
June 15, 2026	445	438.35	438.35	445	438.35	1,120
June 12, 2026	433.75	432.83	432.83	436.8	431.1	1,646
June 11, 2026	422.2	425.2	425.2	425.99	422.2	46,309
June 10, 2026	427.7	421.83	421.83	427.75	420.15	2,859
June 09, 2026	433.05	426.55	426.55	437.23	426.55	1,673
June 08, 2026	434.95	433.45	433.45	434.95	426.06	18,687
June 05, 2026	435.85	434.78	434.78	436.85	434.78	1,266
June 04, 2026	435.83	436.4	436.4	436.7	435.4	1,005
June 03, 2026	435.75	435.45	435.45	435.8	434.15	522
June 02, 2026	438.44	438.43	438.43	439.41	438.15	1,133
June 01, 2026	439.2	433.7	433.7	440.3	431.85	2,472
May 29, 2026	440.05	440.45	440.45	443.15	439.6	868
May 28, 2026	440.15	439	439	440.15	435.5	257
May 27, 2026	441.9	439.45	439.45	444.3	437.95	244
May 26, 2026	441.7	439.9	439.9	441.7	438.85	2,828
May 22, 2026	433.9	434.5	434.5	434.8	431.74	501
May 21, 2026	428.9	429.9	429.9	432.54	427.4	43,653
May 20, 2026	420.76	430.08	430.08	431.55	420.35	914
May 19, 2026	422.1	420.55	420.55	428.02	419.4	1,907
May 18, 2026	416.65	422.25	422.25	426.9	416.65	3,041
May 15, 2026	427.2	421.88	421.88	427.2	420.55	665
May 14, 2026	432.2	433.7	433.7	433.8	432	608
May 13, 2026	430.87	428.63	428.63	430.87	426.3	1,387
May 12, 2026	429.64	426.4	426.4	431.5	425.75	4,428
May 11, 2026	434.85	434.95	434.95	435.5	430.2	3,142
May 08, 2026	436.85	435.15	435.15	438.25	435	1,294
May 07, 2026	450.1	441.55	441.55	451.89	441.55	61,981