State Street SPDR MSCI Europe Industrials UCITS ETF (NDUS.L) LSE

Currency In EUR

NDUS.L Historical Return

If you invested €1000 in SPDR MSCI Europe Industrials UCITS ETF (NDUS.L) 10 years ago, it would be worth €3,148.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,709.22, while €1000 invested 1 year ago would be worth €1,111.94. This corresponds to total returns of 214.82%, 70.92%, 11.19%, respectively, with annualized returns of 12.15%, 11.32%, 11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	436.35	431.5	431.5	436.35	431	66
September 09, 2026	439	435.4	435.4	439	435.3	867
September 08, 2026	441.45	445.98	445.98	446.05	441.45	315
September 07, 2026	442.7	443.13	443.13	443.94	442.7	433
September 04, 2026	441.2	441.98	441.98	442.65	440.25	798
September 03, 2026	438	440.65	440.65	441.13	438	3,813
September 02, 2026	439.5	439.05	439.05	440.39	438.4	28,078
September 01, 2026	447.95	441.7	441.7	447.95	441.7	383
August 28, 2026	458.7	456.63	456.63	459.4	456.55	4,848
August 27, 2026	460.15	456.18	456.18	460.15	455.5	345
August 26, 2026	461.86	458.68	458.68	461.86	458.68	1,672
August 25, 2026	455.9	457.35	457.35	459.8	455.9	4,723
August 24, 2026	454	452.43	452.43	455.88	451.75	1,220
August 21, 2026	450.95	454.8	454.8	455.9	450.95	1,333
August 20, 2026	453.65	452.58	452.58	454.85	452.58	329
August 19, 2026	457.15	454.68	454.68	458.05	454.15	2,818
August 18, 2026	462.45	455.63	455.63	462.45	455.5	485
August 17, 2026	467.1	465.35	465.35	467.95	465.35	55
August 14, 2026	465.2	465.5	465.5	466.8	465.2	154
August 13, 2026	467.45	464.18	464.18	468.08	464.18	898
August 12, 2026	467.09	466.3	466.3	467.9	466.3	31
August 11, 2026	462.05	462.95	462.95	464.8	460.95	464
August 10, 2026	462.45	463.03	463.03	464.1	461.71	402
August 07, 2026	462.15	462.88	462.88	465	462.15	810
August 06, 2026	461.66	460.7	460.7	463.05	460.7	255
August 05, 2026	467.75	463.68	463.68	468.1	463.6	5,350
August 04, 2026	459.45	462.5	462.5	463	459.45	8,876
August 03, 2026	454.33	454.8	454.8	454.95	452.6	1,247
July 31, 2026	455.9	449.58	449.58	455.9	448.05	113,383
July 30, 2026	445.85	447.33	447.33	449.05	445.85	1,256
July 29, 2026	440.08	438.53	438.53	441.2	438.11	2,789
July 28, 2026	443.1	441.48	441.48	443.1	439.6	1,108
July 27, 2026	445.65	440.7	440.7	447.45	440.7	368
July 23, 2026	435.55	435.55	435.55	435.55	435.55	29
July 22, 2026	436.85	440.13	440.13	440.45	436.85	1,711
July 21, 2026	435.85	437.6	437.6	437.6	433.8	525
July 20, 2026	435.9	434.58	434.58	437.85	434.35	462
July 17, 2026	432.55	435.1	435.1	435.1	432.1	651
July 16, 2026	441.95	437.4	437.4	441.95	434.25	729
July 15, 2026	438.43	440.13	440.13	441.9	437.55	489
July 14, 2026	435.65	441.48	441.48	441.5	434.6	1,813
July 13, 2026	440.7	439.8	439.8	440.7	438.75	155
July 10, 2026	442.8	441.53	441.53	442.8	440.65	372
July 09, 2026	445.8	443	443	445.8	440.4	722
July 08, 2026	447.65	437.2	437.2	447.65	436	80,640
July 07, 2026	457.65	448.35	448.35	458.3	448.35	3,142
July 06, 2026	460.1	460.6	460.6	460.75	457.5	652
July 03, 2026	457.99	460.98	460.98	460.98	457.99	510
July 02, 2026	447.45	454.7	454.7	456.05	446.6	943
July 01, 2026	453.2	449.25	449.25	453.2	448.15	888
June 30, 2026	447.45	450.15	450.15	450.42	447.45	402
June 29, 2026	439.8	440.4	440.4	440.4	438.2	255
June 26, 2026	444.19	439.9	439.9	444.19	437.89	975
June 25, 2026	445.1	446.85	446.85	449.85	445.1	79,022
June 24, 2026	443.2	443.2	443.2	443.2	441	1,764
June 23, 2026	444.4	444.68	444.68	445.6	440.6	12,186
June 22, 2026	447.85	451.3	451.3	451.3	447.75	105
June 19, 2026	450.5	449.55	449.55	450.5	448.7	28,952
June 18, 2026	448.2	450.75	450.75	450.75	447.62	3,262
June 17, 2026	445.6	445.8	445.8	446.51	443.55	359