SPDR MSCI Europe Industrials UCITS ETF (NDUS.L) LSE

386.90

+0.325(+0.08%)

Updated at August 19 08:08AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025387.5386.58386.58387.5385.63345
August 15, 2025388.55386.6386.6388.55385.61,534
August 14, 2025385.65387.6387.6387.6385.651,170
August 13, 2025386.22383.6383.6386.25383.6202
August 12, 2025381.99384.75384.75384.75381.651,233
August 11, 2025381.45379.7379.7381.45379.7673
August 08, 2025383.55382.98382.98384382.93224
August 07, 2025380.4382.7382.7383.3380.41,249
August 06, 2025382.74379.75379.75382.74378.651,427
August 05, 2025382.1379.75379.75383.25379.751,762
August 04, 2025376.65379.55379.55379.85376.65211
August 01, 2025378374.55374.55378373.225
July 31, 2025390.26386.65386.65392386.651,637
July 30, 2025388.46387.3387.3389.67387.31,070
July 29, 2025387.7387.25387.25389.78386.41,251
July 28, 2025393.05383.88383.88393.05383.88429
July 25, 2025389.6386.8386.8389.6385.6511
July 24, 2025391.18388.2388.2391.2388.2207
July 23, 2025385.15388.05388.05388.1385.15606
July 22, 2025383.9381381383.938177
July 21, 2025387.3386.58386.58387.3386.1165
July 18, 2025390.58387.15387.15390.58387.051,313
July 17, 2025382.65387.7387.7387.7382.65962
July 16, 2025378.9376.8376.8379.85376.86,099
July 15, 2025382.2379.85379.85382.2379.855,319
July 14, 2025379.35380.33380.33380.7379.35214
July 11, 2025382.3381.63381.63383381.63263
July 10, 2025384.75384.13384.13385.2538492
July 09, 2025380382.2382.2383380182
July 08, 2025378.25378.18378.18378.26377.511
July 07, 2025375378.03378.03378.03374.652
July 04, 2025375.27374.08374.08375.27373.25389
July 03, 2025375.83376.13376.13377.13374.77466
July 02, 2025373.06374.13374.13374.5373.061,229
July 01, 2025378.6372.65372.65378.6372.192,059
June 30, 2025382.4378.6378.6382.4378.43,628
June 27, 2025376.45380.65380.65380.65376.45875
June 26, 2025372.65373.5373.5373.55371.83,569
June 25, 2025370370.08370.08370.08369.967
June 24, 2025371.6370.13370.13371.65369.91256
June 23, 2025366.4365.53365.53367.4364.223,686
June 20, 2025369.15367.65367.65370367.65287
June 19, 2025369.05366.2366.2369.15366.2586
June 18, 2025372.55370.33370.33372.55369.82266
June 17, 2025371.82372.4372.4372.75371.1327
June 16, 2025373.25375.2375.2375.4373.25390
June 13, 2025370.46371.6371.6372.3370.46967
June 12, 2025371.8374.4374.4374.85371.8376
June 11, 2025376.86375.35375.35377.45374.81,639
June 10, 2025378.2375.95375.95378.88375.95641
June 09, 2025378.26377.95377.95378.3376.814,926
June 06, 2025378.75379.4379.4379.75378.756,945
June 05, 2025379.75380.53380.53381.31379.751,237
June 04, 2025379.76379.75379.75380.8377.821,706
June 03, 2025373.72376.05376.05376.2373.35511
June 02, 2025374.07374.05374.05374.2371.11,062
May 30, 2025374.8374.7374.7378.16374.355,221
May 29, 2025379.65375.85375.85379.65375.4473
May 28, 2025379.95377.68377.68381.19377.68902
May 27, 2025376.45378.73378.73379.58376.451,341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved