SPDR MSCI Europe Industrials UCITS ETF (NDUS.L) LSE

400.13

-0.425(-0.11%)

Updated at December 24 11:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025400.93400.13400.13400.93400.1317
December 23, 2025401.15400.55400.55401.3399.52183
December 22, 2025401.95401401402.35400.251,246
December 19, 2025399.75401.1401.1402.3399.35,240
December 18, 2025393.9399.55399.55400.05393.94,846
December 17, 2025397.6392.93392.93397.6392.93149
December 16, 2025398.19397.3397.3398.19395.82,572
December 15, 2025398.3400.85400.85400.85398.341,540
December 12, 2025400.85397.15397.15401.62397.15261
December 11, 2025397.49398.33398.33399.1397.3232
December 10, 2025395.17395.15395.15395.95394.13,259
December 09, 2025398.6395.55395.55398.6395.552,185
December 08, 2025395.45396.05396.05396.88395.452,077
December 05, 2025395.8394.4394.4396.5394837
December 04, 2025391.76393.9393.9394.4391.764,836
December 03, 2025388.5389.27389.27389.55388.492,318
December 02, 2025385.75386.8386.8387.85385.75754
December 01, 2025390.3385.8385.8390.3385.25505
November 28, 2025390.1390.55390.55391.1389.8227
November 27, 2025388.83389.25389.25389.9388.64388
November 26, 2025386.4387.15387.15387.15384.75783
November 25, 2025380.47383383383380.4723,684
November 24, 2025380.8380.35380.35381.85380.35265
November 21, 2025377.5378.7378.7379.5377.31302
November 20, 2025386.82384.35384.35388.8384.3527,052
November 19, 2025382381.38381.38382.57381.194
November 18, 2025383.5381.23381.23385.85380.2425
November 17, 2025393.68390.13390.13393.68390.13134
November 14, 2025390.65392.75392.75392.75388.1579
November 13, 2025400.7394.13394.13401.27394.131,555
November 12, 2025402.45401.15401.15402.45401.15979
November 11, 2025397.47399.55399.55399.77397.3268
November 10, 2025396.95396.95396.95398.09396.062,224
November 07, 2025394.6389.78389.78394.6389.02233
November 06, 2025396.7393.8393.8398.91393.251,189
November 05, 2025396.3400.75400.75401.3396.31,654
November 04, 2025396.85398.75398.75399.95396.42,947
November 03, 2025402.45402.75402.75403.85402.45484
October 31, 2025402.8401.78401.78402.95401.78560
October 30, 2025402.35403.23403.23404.35402.2626
October 29, 2025404.65404.35404.35405403.92,827
October 28, 2025404.5406.08406.08406.65404.5820
October 27, 2025407.55406.8406.8407.55406.31,000
October 24, 2025405.75405.7405.7405.85405.25151
October 23, 2025401.6402.78402.78402.78401.211,885
October 22, 2025402.5399.95399.95404.9399.95410
October 21, 2025400.75401.85401.85401.85399.5731
October 20, 2025397.45399.85399.85400397.452,266
October 17, 2025393.57393.45393.45395.95391.71,396
October 16, 2025397.9401.35401.35401.35395.95469
October 15, 2025399.15398.08398.08399.35397.6934
October 14, 2025395397.05397.05397.05392.85442
October 13, 2025400.2399.75399.75400.2398.31,450
October 10, 2025403.59398.2398.2403.75398.21,517
October 09, 2025405.75404404406.35403.851,929
October 08, 2025403.7405.8405.8405.9403.652,502
October 07, 2025401.8400.95400.95402.85400.951,490
October 06, 2025403.4402.8402.8404.6402.24,550
October 03, 2025405.55404.03404.03405.55403.761,368
October 02, 2025401.6403.55403.55403.6401.151,834
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved