SPDR MSCI Europe Industrials UCITS ETF (NDUS.L) LSE

428.30

+2.2(+0.52%)

Updated at January 15 09:35AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026430.05426.1426.1430.05425.37,892
January 13, 2026429.65429.35429.35429.7426.354,179
January 12, 2026426.5429.1429.1429.5426.51,240
January 09, 2026424.5427.3427.3427.3423.952,391
January 08, 2026427.55423.28423.28427.5542340,543
January 07, 2026423.7427.4427.4427.4422.25747
January 06, 2026419.15419419419.35416.711,939
January 05, 2026413.6417.65417.65417.95413.152,023
January 02, 2026403.45406.85406.85406.85403.452,707
December 31, 2025402.11399.88399.88402.11399.8877
December 30, 2025399.8403.28403.28403.3399.8280
December 29, 2025398.95400.15400.15400.7398.65345
December 24, 2025400.93400.13400.13400.93400.1317
December 23, 2025401.15400.55400.55401.3399.52183
December 22, 2025401.95401401402.35400.251,246
December 19, 2025399.75401.1401.1402.3399.35,240
December 18, 2025393.9399.55399.55400.05393.94,846
December 17, 2025397.6392.93392.93397.6392.93149
December 16, 2025398.19397.3397.3398.19395.82,572
December 15, 2025398.3400.85400.85400.85398.341,540
December 12, 2025400.85397.15397.15401.62397.15261
December 11, 2025397.49398.33398.33399.1397.3232
December 10, 2025395.17395.15395.15395.95394.13,259
December 09, 2025398.6395.55395.55398.6395.552,185
December 08, 2025395.45396.05396.05396.88395.452,077
December 05, 2025395.8394.4394.4396.5394837
December 04, 2025391.76393.9393.9394.4391.764,836
December 03, 2025388.5389.27389.27389.55388.492,318
December 02, 2025385.75386.8386.8387.85385.75754
December 01, 2025390.3385.8385.8390.3385.25505
November 28, 2025390.1390.55390.55391.1389.8227
November 27, 2025388.83389.25389.25389.9388.64388
November 26, 2025386.4387.15387.15387.15384.75783
November 25, 2025380.47383383383380.4723,684
November 24, 2025380.8380.35380.35381.85380.35265
November 21, 2025377.5378.7378.7379.5377.31302
November 20, 2025386.82384.35384.35388.8384.3527,052
November 19, 2025382381.38381.38382.57381.194
November 18, 2025383.5381.23381.23385.85380.2425
November 17, 2025393.68390.13390.13393.68390.13134
November 14, 2025390.65392.75392.75392.75388.1579
November 13, 2025400.7394.13394.13401.27394.131,555
November 12, 2025402.45401.15401.15402.45401.15979
November 11, 2025397.47399.55399.55399.77397.3268
November 10, 2025396.95396.95396.95398.09396.062,224
November 07, 2025394.6389.78389.78394.6389.02233
November 06, 2025396.7393.8393.8398.91393.251,189
November 05, 2025396.3400.75400.75401.3396.31,654
November 04, 2025396.85398.75398.75399.95396.42,947
November 03, 2025402.45402.75402.75403.85402.45484
October 31, 2025402.8401.78401.78402.95401.78560
October 30, 2025402.35403.23403.23404.35402.2626
October 29, 2025404.65404.35404.35405403.92,827
October 28, 2025404.5406.08406.08406.65404.5820
October 27, 2025407.55406.8406.8407.55406.31,000
October 24, 2025405.75405.7405.7405.85405.25151
October 23, 2025401.6402.78402.78402.78401.211,885
October 22, 2025402.5399.95399.95404.9399.95410
October 21, 2025400.75401.85401.85401.85399.5731
October 20, 2025397.45399.85399.85400397.452,266
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved