State Street SPDR MSCI Europe Industrials UCITS ETF (NDUS.L) LSE

Currency In EUR

AD

NDUS.L Historical Return

If you invested €1000 in SPDR MSCI Europe Industrials UCITS ETF (NDUS.L) 10 years ago, it would be worth €3,301.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,797.49, while €1000 invested 1 year ago would be worth €1,174.44. This corresponds to total returns of 230.16%, 79.75%, 17.44%, respectively, with annualized returns of 12.68%, 12.44%, 17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026450.95454.8454.8455.9450.951,333
August 20, 2026453.65452.58452.58454.85452.58329
August 19, 2026457.15454.68454.68458.05454.152,818
August 18, 2026462.45455.63455.63462.45455.5485
August 17, 2026467.1465.35465.35467.95465.3555
August 14, 2026465.2465.5465.5466.8465.2154
August 13, 2026467.45464.18464.18468.08464.18898
August 12, 2026467.09466.3466.3467.9466.331
August 11, 2026462.05462.95462.95464.8460.95464
August 10, 2026462.45463.03463.03464.1461.71402
August 07, 2026462.15462.88462.88465462.15810
August 06, 2026461.66460.7460.7463.05460.7255
August 05, 2026467.75463.68463.68468.1463.65,350
August 04, 2026459.45462.5462.5463459.458,876
August 03, 2026454.33454.8454.8454.95452.61,247
July 31, 2026455.9449.58449.58455.9448.05113,383
July 30, 2026445.85447.33447.33449.05445.851,256
July 29, 2026440.08438.53438.53441.2438.112,789
July 28, 2026443.1441.48441.48443.1439.61,108
July 27, 2026445.65440.7440.7447.45440.7368
July 23, 2026435.55435.55435.55435.55435.5529
July 22, 2026436.85440.13440.13440.45436.851,711
July 21, 2026435.85437.6437.6437.6433.8525
July 20, 2026435.9434.58434.58437.85434.35462
July 17, 2026432.55435.1435.1435.1432.1651
July 16, 2026441.95437.4437.4441.95434.25729
July 15, 2026438.43440.13440.13441.9437.55489
July 14, 2026435.65441.48441.48441.5434.61,813
July 13, 2026440.7439.8439.8440.7438.75155
July 10, 2026442.8441.53441.53442.8440.65372
July 09, 2026445.8443443445.8440.4722
July 08, 2026447.65437.2437.2447.6543680,640
July 07, 2026457.65448.35448.35458.3448.353,142
July 06, 2026460.1460.6460.6460.75457.5652
July 03, 2026457.99460.98460.98460.98457.99510
July 02, 2026447.45454.7454.7456.05446.6943
July 01, 2026453.2449.25449.25453.2448.15888
June 30, 2026447.45450.15450.15450.42447.45402
June 29, 2026439.8440.4440.4440.4438.2255
June 26, 2026444.19439.9439.9444.19437.89975
June 25, 2026445.1446.85446.85449.85445.179,022
June 24, 2026443.2443.2443.2443.24411,764
June 23, 2026444.4444.68444.68445.6440.612,186
June 22, 2026447.85451.3451.3451.3447.75105
June 19, 2026450.5449.55449.55450.5448.728,952
June 18, 2026448.2450.75450.75450.75447.623,262
June 17, 2026445.6445.8445.8446.51443.55359
June 16, 2026441.2442.4442.4444.75441.21,849
June 15, 2026445438.35438.35445438.351,120
June 12, 2026433.75432.83432.83436.8431.11,646
June 11, 2026422.2425.2425.2425.99422.246,309
June 10, 2026427.7421.83421.83427.75420.152,859
June 09, 2026433.05426.55426.55437.23426.551,673
June 08, 2026434.95433.45433.45434.95426.0618,687
June 05, 2026435.85434.78434.78436.85434.781,266
June 04, 2026435.83436.4436.4436.7435.41,005
June 03, 2026435.75435.45435.45435.8434.15522
June 02, 2026438.44438.43438.43439.41438.151,133
June 01, 2026439.2433.7433.7440.3431.852,472
May 29, 2026440.05440.45440.45443.15439.6868
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved