Nordex SE (NDX1.DE) XETRA

40.86

-1.66(-3.90%)

Updated at June 02 05:39PM

Currency In EUR

NDX1.DE Historical Return

If you invested €1000 in Nordex SE (NDX1.DE) 10 years ago, it would be worth €1,675.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,592.64, while €1000 invested 1 year ago would be worth €2,290.36. This corresponds to total returns of 67.53%, 159.26%, 129.04%, respectively, with annualized returns of 5.29%, 20.98%, 129.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDX1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.52	40.86	40.86	42.86	40.86	509,538
June 01, 2026	41.34	42.52	42.52	42.82	41.32	740,078
May 29, 2026	41.78	41.4	41.4	42.16	41.06	776,236
May 28, 2026	41.22	41.82	41.82	42.04	40.8	518,944
May 27, 2026	41.92	41.22	41.22	41.92	40.26	856,260
May 26, 2026	42.82	42.5	42.5	42.82	41.84	622,661
May 25, 2026	43.42	42.5	42.5	43.62	42.32	261,208
May 22, 2026	43.74	43.12	43.12	44.14	42.18	650,942
May 21, 2026	43.2	43.62	43.62	44.34	42.56	597,407
May 20, 2026	44.52	43.14	43.14	44.6	42.8	903,285
May 19, 2026	46.58	44.06	44.06	47.44	43.88	556,196
May 18, 2026	45.28	47.4	47.4	48.08	44.88	791,331
May 15, 2026	45.24	45.28	45.28	45.4	44.2	665,716
May 14, 2026	46.16	46.1	46.1	46.32	45.48	376,429
May 13, 2026	47.62	45.7	45.7	48	44.56	626,354
May 12, 2026	46.82	46.16	46.16	47.24	45.8	403,186
May 11, 2026	46.7	47.26	47.26	47.4	45.98	123,014
May 08, 2026	48.02	46.74	46.74	48.02	46.54	436,979
May 07, 2026	48.06	47.98	47.98	48.76	47.62	540,865
May 06, 2026	49.9	48	48	49.98	46.82	930,379
May 05, 2026	49	50	50	50	48.02	603,985
May 04, 2026	49	48.62	48.62	50.75	48.32	827,371
April 30, 2026	46.34	48.52	48.52	48.52	45.66	715,339
April 29, 2026	47.54	46.48	46.48	48.24	46.22	551,469
April 28, 2026	47.92	47.42	47.42	49.64	47.06	1.08M
April 27, 2026	47.62	47.52	47.52	51.7	46.28	1.63M
April 24, 2026	45.66	44.94	44.94	46.1	44.58	428,019
April 23, 2026	44.78	45.66	45.66	45.76	44.36	533,320
April 22, 2026	45.38	45.1	45.1	45.7	44.28	481,565
April 21, 2026	45.22	44.98	44.98	45.54	44.52	530,754
April 20, 2026	46.5	44.88	44.88	46.52	44.46	677,588
April 17, 2026	45.94	45.56	45.56	46.6	44.66	806,909
April 16, 2026	46.64	46.14	46.14	46.68	44.94	922,839
April 15, 2026	44.3	46.02	46.02	46.4	44.3	536,554
April 14, 2026	45.88	45.08	45.08	46.18	43.6	704,900
April 13, 2026	45.7	45.5	45.5	46.06	45.38	397,523
April 10, 2026	45.76	45.96	45.96	46.02	44.88	454,797
April 09, 2026	46.16	45.64	45.64	47.22	45.2	583,797
April 08, 2026	46.14	45.56	45.56	46.32	44.42	831,781
April 07, 2026	45.68	45.06	45.06	46.08	44.48	465,394
April 02, 2026	43.8	45.58	45.58	45.58	43.64	322,497
April 01, 2026	44.8	44.88	44.88	45.3	43.74	690,565
March 31, 2026	43.48	45.54	45.54	45.66	43.4	615,564
March 30, 2026	43.1	43.66	43.66	44.04	42.58	429,476
March 27, 2026	43.9	43.68	43.68	44.4	42.24	550,785
March 26, 2026	45.2	44.2	44.2	45.2	43.9	611,513
March 25, 2026	43.88	45.4	45.4	45.4	43.42	539,493
March 24, 2026	44.14	43.2	43.2	44.38	42.9	600,393
March 23, 2026	44.02	44.26	44.26	46.58	42.72	892,476
March 20, 2026	45.86	45.44	45.44	46.82	44.88	1.22M
March 19, 2026	45.62	45.42	45.42	45.78	44.36	485,928
March 18, 2026	46.78	45.94	45.94	46.9	45.28	557,561
March 17, 2026	43.32	46.08	46.08	46.08	43.32	744,737
March 16, 2026	42.94	43.34	43.34	44	42.5	449,941
March 13, 2026	44	43.28	43.28	44.86	43.08	220,110
March 12, 2026	43.82	43.82	43.82	43.92	42.88	462,696
March 11, 2026	42.96	43.6	43.6	43.96	42.92	590,183
March 10, 2026	42.52	43.02	43.02	43.68	42.22	603,564
March 09, 2026	39.42	41.06	41.06	41.5	39.12	676,002
March 06, 2026	42.02	41.28	41.28	42.2	40.74	576,371