Nordex SE (NDX1.DE) XETRA

21.64

+0.08(+0.37%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521.821.5621.562221.4302,622
September 25, 202521.6221.8221.8222.1421.52467,662
September 24, 202521.1221.521.521.5620.96378,763
September 23, 202521.3212121.6821685,989
September 22, 202520.9220.9420.9421.120.56312,852
September 19, 202521.120.9220.9221.2420.741.98M
September 18, 202520.9620.820.821.2820.64469,266
September 17, 202520.0820.7420.7421.0820648,462
September 16, 202520.3820.0220.0220.4219.86450,748
September 15, 202519.3520.2420.2420.3219.32579,798
September 12, 202520.419.4119.4120.4819.11990,485
September 11, 202521.1820.0620.0621.1819.86943,532
September 10, 202520.9221.3221.3221.4420.92216,812
September 09, 202521.320.8620.8621.4420.86291,287
September 08, 202521.5421.2821.2821.7621.14380,926
September 05, 202521.2621.421.421.6821.26328,017
September 04, 202520.64212121.3220.62340,624
September 03, 202520.5620.6820.6820.7620.28562,071
September 02, 202520.820.2820.2820.9420.16419,440
September 01, 202520.9420.8820.8821.0420.68274,270
August 29, 202521.4420.920.921.5820.56471,401
August 28, 202521.2821.5221.5221.5620.92389,128
August 27, 202521.5621.2821.2821.6221.06441,712
August 26, 202521.421.5821.5821.6221.1318,952
August 25, 202521.521.5621.5621.8421.46374,140
August 22, 202521.621.9221.9222.0821.5412,347
August 21, 202521.4421.6621.6621.6821.32381,153
August 20, 202521.2621.4221.4221.821.18344,036
August 19, 202522.0421.4821.4822.0421.44444,502
August 18, 202521.9222.0622.0622.4821.9421,598
August 15, 202521.721.5421.5421.8821.2597,912
August 14, 202522.3421.5821.5822.5621.321.13M
August 13, 202523.2622.3222.3223.422.32619,229
August 12, 20252323.1423.1423.2822.96463,200
August 11, 202522.722.9222.922322.26468,828
August 08, 202522.622.9822.9823.4422.44932,903
August 07, 202522.7222.5822.5822.7422.3594,292
August 06, 202522.2622.622.622.6822.16619,020
August 05, 202522.4421.9221.9222.4821.74723,919
August 04, 202521.8822.2222.2222.2421.62566,407
August 01, 202521.4821.6821.6821.721.1734,754
July 31, 202521.321.621.621.7221.24747,339
July 30, 202521.12212121.3820.62608,304
July 29, 202520.5220.9620.9621.3620.281.1M
July 28, 20252120.1620.162220.161.47M
July 25, 202520.420.7820.7820.7820.36792,137
July 24, 202520.120.5420.5420.5420.02754,532
July 23, 202519.7519.9119.9120.0619.63441,209
July 22, 202519.819.7819.7819.819.31504,325
July 21, 202520.1219.7919.7920.319.75606,761
July 18, 202519.420.1420.1420.219.341.24M
July 17, 202519.2219.1819.1819.3119.11355,813
July 16, 202519.3419.1219.1219.3419.07362,811
July 15, 202519.2419.3119.3119.4418.87519,329
July 14, 202518.6619.0519.0519.1318.6362,355
July 11, 202519.218.9718.9719.3718.9634,420
July 10, 202519.2319.3119.3119.7318.991.33M
July 09, 202518.1518.7218.7218.7318.1878,867
July 08, 202518.2218.0618.0618.3117.96614,963
July 07, 202518.318.2218.2218.317.72594,762
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved