Nordex SE (NDX1.DE) XETRA

Currency In EUR

NDX1.DE Historical Return

If you invested €1000 in Nordex SE (NDX1.DE) 10 years ago, it would be worth €1,891.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,515.71, while €1000 invested 1 year ago would be worth €1,729.97. This corresponds to total returns of 89.17%, 151.57%, 73%, respectively, with annualized returns of 6.58%, 20.25%, 73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDX1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.76	38.44	38.44	40.96	38.44	612,267
July 30, 2026	38.32	39.58	39.58	40.16	38.1	514,748
July 29, 2026	38.46	38.28	38.28	39.9	37	1.02M
July 28, 2026	37.8	37.24	37.24	38.46	36.58	600,292
July 27, 2026	39.88	38.56	38.56	40.06	38.22	452,971
July 23, 2026	40.88	40.24	40.24	41.32	39.98	368,998
July 22, 2026	41.32	41.1	41.1	41.52	39.62	418,776
July 21, 2026	41.52	41.54	41.54	41.88	40.52	332,397
July 20, 2026	39.9	41.4	41.4	42.14	39.56	541,633
July 17, 2026	39.56	39.58	39.58	40.06	39.24	942,570
July 16, 2026	40.34	40.62	40.62	40.64	39.74	450,696
July 15, 2026	41.12	40.26	40.26	41.22	39.94	316,680
July 14, 2026	40.12	40.8	40.8	41.2	39.92	358,567
July 13, 2026	40.6	40.34	40.34	41.02	40.02	437,399
July 10, 2026	41.76	40.98	40.98	41.92	40.26	574,576
July 09, 2026	42.52	42.46	42.46	43.54	41.5	676,471
July 08, 2026	42	40.52	40.52	42.34	40.52	525,254
July 07, 2026	43.64	41.4	41.4	43.9	41.38	497,473
July 06, 2026	46.1	43.88	43.88	46.1	42.56	643,939
July 03, 2026	47.3	45.52	45.52	47.3	45.52	407,958
July 02, 2026	46.1	46.5	46.5	47.06	44.98	520,566
July 01, 2026	46.28	46.56	46.56	47.6	46	674,973
June 30, 2026	45.28	46.2	46.2	46.6	45.28	574,496
June 29, 2026	44.6	44.54	44.54	45.04	43.86	457,645
June 26, 2026	43.06	44.06	44.06	44.92	42.68	465,834
June 25, 2026	43.1	43.7	43.7	44.34	42.8	461,764
June 24, 2026	45.78	43.34	43.34	45.9	43.1	607,334
June 23, 2026	47.88	45.54	45.54	47.88	45.06	824,141
June 22, 2026	48.66	48.84	48.84	49.34	48.4	876,451
June 19, 2026	45.8	47.72	47.72	47.94	45.54	1.76M
June 18, 2026	43.64	45.38	45.38	45.38	42.84	1.01M
June 17, 2026	40.56	43.2	43.2	43.2	40.24	824,190
June 16, 2026	40.96	40.44	40.44	41.46	40.3	411,944
June 15, 2026	40.2	40.7	40.7	41.26	39.92	625,503
June 12, 2026	39.08	40.1	40.1	40.4	38.94	498,984
June 11, 2026	38.3	39.06	39.06	39.22	38.24	551,947
June 10, 2026	39	38.2	38.2	39.1	37.54	1.03M
June 09, 2026	40.22	39.32	39.32	40.84	39.3	517,602
June 08, 2026	40.38	40.64	40.64	41.9	40.38	382,172
June 05, 2026	40.84	40.82	40.82	41.24	40.3	481,383
June 04, 2026	41.7	40.88	40.88	41.7	40.14	309,591
June 03, 2026	40.64	41	41	41.36	39.72	535,239
June 02, 2026	42.52	40.86	40.86	42.86	40.86	509,538
June 01, 2026	41.34	42.52	42.52	42.82	41.32	740,078
May 29, 2026	41.78	41.4	41.4	42.16	41.06	776,236
May 28, 2026	41.22	41.82	41.82	42.04	40.8	518,944
May 27, 2026	41.92	41.22	41.22	41.92	40.26	856,260
May 26, 2026	42.82	42.5	42.5	42.82	41.84	622,661
May 25, 2026	43.42	42.5	42.5	43.62	42.32	261,208
May 22, 2026	43.74	43.12	43.12	44.14	42.18	650,942
May 21, 2026	43.2	43.62	43.62	44.34	42.56	597,407
May 20, 2026	44.52	43.14	43.14	44.6	42.8	903,285
May 19, 2026	46.58	44.06	44.06	47.44	43.88	556,196
May 18, 2026	45.28	47.4	47.4	48.08	44.88	791,331
May 15, 2026	45.24	45.28	45.28	45.4	44.2	665,716
May 14, 2026	46.16	46.1	46.1	46.32	45.48	376,429
May 13, 2026	47.62	45.7	45.7	48	44.56	626,354
May 12, 2026	46.82	46.16	46.16	47.24	45.8	403,186
May 11, 2026	46.7	47.26	47.26	47.4	45.98	123,014
May 08, 2026	48.02	46.74	46.74	48.02	46.54	436,979