Nordex SE (NDX1.DE) XETRA

Currency In EUR

NDX1.DE Historical Return

If you invested €1000 in Nordex SE (NDX1.DE) 10 years ago, it would be worth €1,612.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,011.08, while €1000 invested 1 year ago would be worth €1,664.92. This corresponds to total returns of 61.27%, 201.11%, 66.49%, respectively, with annualized returns of 4.9%, 24.68%, 66.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDX1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39.02	38.46	38.46	39.52	38.26	452,449
September 30, 2026	39.38	39.16	39.16	39.88	38.92	509,715
September 29, 2026	39.3	38.58	38.58	39.32	38.12	388,132
September 28, 2026	39.48	38.92	38.92	39.56	38.34	373,292
September 25, 2026	38.82	39.78	39.78	40.4	38.8	441,973
September 24, 2026	40.08	38.54	38.54	40.4	38.22	596,174
September 23, 2026	42	40.72	40.72	42.1	40.6	435,527
September 22, 2026	40.88	41.9	41.9	41.9	40.46	828,811
September 21, 2026	39.42	40.34	40.34	40.56	39.26	389,596
September 18, 2026	40.54	39.32	39.32	41.08	39.32	1.82M
September 17, 2026	39.28	40.3	40.3	40.36	38.64	483,610
September 16, 2026	39.12	38.98	38.98	39.76	38.6	495,801
September 15, 2026	38.62	38.72	38.72	38.78	37.16	581,219
September 11, 2026	39.26	39.38	39.38	40.08	39.1	278,006
September 10, 2026	39.54	38.98	38.98	40.26	38.98	375,915
September 09, 2026	40.26	39.54	39.54	40.92	39.54	380,859
September 08, 2026	41.6	40.5	40.5	41.66	40.48	392,003
September 07, 2026	38.98	40.42	40.42	41.3	38.92	1.13M
September 04, 2026	36.9	36.76	36.76	37.34	36.48	336,189
September 03, 2026	36.52	36.84	36.84	37.26	36.16	439,338
September 02, 2026	36.5	36.44	36.44	36.74	35.52	553,871
September 01, 2026	37.16	36.84	36.84	37.74	36.5	474,611
August 31, 2026	38.24	37.74	37.74	38.3	37.64	436,417
August 28, 2026	39.16	38.5	38.5	39.44	38.3	299,888
August 27, 2026	38.56	38.72	38.72	39.54	38.34	508,036
August 26, 2026	38.22	38.4	38.4	38.72	38.18	297,924
August 25, 2026	39.18	38.78	38.78	39.68	38.78	257,309
August 24, 2026	38.78	38.88	38.88	39.18	38.28	284,309
August 21, 2026	38.74	38.88	38.88	39.58	38.48	318,267
August 20, 2026	39.56	38.5	38.5	39.68	38.12	329,229
August 19, 2026	38.62	39.16	39.16	39.8	37.96	430,927
August 18, 2026	39.94	39.46	39.46	40.02	39.14	414,025
August 17, 2026	39.3	40.24	40.24	40.24	39.16	446,530
August 14, 2026	38.9	39.2	39.2	39.66	38.3	583,807
August 13, 2026	41.32	38.9	38.9	41.36	38.86	570,350
August 12, 2026	40.14	40.32	40.32	41.24	40.04	735,230
August 11, 2026	38.52	38.56	38.56	39.22	38.42	460,090
August 10, 2026	38.96	38.52	38.52	39.84	38.3	347,655
August 07, 2026	39.56	38.84	38.84	40.04	38.84	354,323
August 06, 2026	38.36	39.7	39.7	40.06	38.06	528,106
August 05, 2026	39.92	38.12	38.12	40.02	37.98	547,346
August 04, 2026	40.86	39.54	39.54	41.3	39.54	423,176
August 03, 2026	38.6	39.88	39.88	39.94	37.54	583,449
July 31, 2026	40.76	38.44	38.44	40.96	38.44	612,267
July 30, 2026	38.32	39.58	39.58	40.16	38.1	514,748
July 29, 2026	38.46	38.28	38.28	39.9	37	1.02M
July 28, 2026	37.8	37.24	37.24	38.46	36.58	600,292
July 27, 2026	39.88	38.56	38.56	40.06	38.22	452,971
July 23, 2026	40.88	40.24	40.24	41.32	39.98	368,998
July 22, 2026	41.32	41.1	41.1	41.52	39.62	418,776
July 21, 2026	41.52	41.54	41.54	41.88	40.52	332,397
July 20, 2026	39.9	41.4	41.4	42.14	39.56	541,633
July 17, 2026	39.56	39.58	39.58	40.06	39.24	942,570
July 16, 2026	40.34	40.62	40.62	40.64	39.74	450,696
July 15, 2026	41.12	40.26	40.26	41.22	39.94	316,680
July 14, 2026	40.12	40.8	40.8	41.2	39.92	358,567
July 13, 2026	40.6	40.34	40.34	41.02	40.02	437,399
July 10, 2026	41.76	40.98	40.98	41.92	40.26	574,576
July 09, 2026	42.52	42.46	42.46	43.54	41.5	676,471
July 08, 2026	42	40.52	40.52	42.34	40.52	525,254