Nordex SE (NDX1.DE) XETRA

22.88

-0.14(-0.61%)

Updated at October 21 05:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202523.1623.0223.0223.2422.72344,925
October 17, 202523.3223.1423.1423.4222.68723,631
October 16, 202523.423.623.623.6623.12417,073
October 15, 202523.8823.6423.6424.0223.54347,866
October 14, 202524.0623.823.824.5623.68664,760
October 13, 202523.9224.2824.2824.323.6360,830
October 10, 202524242424.423.8764,967
October 09, 20252323.9823.9823.9822.68628,270
October 08, 202523.3423.5223.5223.9623.24525,601
October 07, 202522.923.223.223.5222.8577,160
October 06, 202522.6422.9422.9423.1622.54538,468
October 03, 20252322.5422.5423.1622.4395,622
October 02, 202522.7622.8622.8622.8622.28583,475
October 01, 202521.6822.7622.7622.7621.56662,560
September 30, 202521.5621.821.821.821.4381,207
September 29, 202521.7221.6421.6422.121.6305,065
September 26, 202521.821.5621.562221.4302,622
September 25, 202521.6221.8221.8222.1421.52467,662
September 24, 202521.1221.521.521.5620.96378,763
September 23, 202521.3212121.6821685,989
September 22, 202520.9220.9420.9421.120.56312,852
September 19, 202521.120.9220.9221.2420.741.98M
September 18, 202520.9620.820.821.2820.64469,266
September 17, 202520.0820.7420.7421.0820648,462
September 16, 202520.3820.0220.0220.4219.86450,748
September 15, 202519.3520.2420.2420.3219.32579,798
September 12, 202520.419.4119.4120.4819.11990,485
September 11, 202521.1820.0620.0621.1819.86943,532
September 10, 202520.9221.3221.3221.4420.92216,812
September 09, 202521.320.8620.8621.4420.86291,287
September 08, 202521.5421.2821.2821.7621.14380,926
September 05, 202521.2621.421.421.6821.26328,017
September 04, 202520.64212121.3220.62340,624
September 03, 202520.5620.6820.6820.7620.28562,071
September 02, 202520.820.2820.2820.9420.16419,440
September 01, 202520.9420.8820.8821.0420.68274,270
August 29, 202521.4420.920.921.5820.56471,401
August 28, 202521.2821.5221.5221.5620.92389,128
August 27, 202521.5621.2821.2821.6221.06441,712
August 26, 202521.421.5821.5821.6221.1318,952
August 25, 202521.521.5621.5621.8421.46374,140
August 22, 202521.621.9221.9222.0821.5412,347
August 21, 202521.4421.6621.6621.6821.32381,153
August 20, 202521.2621.4221.4221.821.18344,036
August 19, 202522.0421.4821.4822.0421.44444,502
August 18, 202521.9222.0622.0622.4821.9421,598
August 15, 202521.721.5421.5421.8821.2597,912
August 14, 202522.3421.5821.5822.5621.321.13M
August 13, 202523.2622.3222.3223.422.32619,229
August 12, 20252323.1423.1423.2822.96463,200
August 11, 202522.722.9222.922322.26468,828
August 08, 202522.622.9822.9823.4422.44932,903
August 07, 202522.7222.5822.5822.7422.3594,292
August 06, 202522.2622.622.622.6822.16619,020
August 05, 202522.4421.9221.9222.4821.74723,919
August 04, 202521.8822.2222.2222.2421.62566,407
August 01, 202521.4821.6821.6821.721.1734,754
July 31, 202521.321.621.621.7221.24747,339
July 30, 202521.12212121.3820.62608,304
July 29, 202520.5220.9620.9621.3620.281.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved