Noble Corporation Plc (NE) NYSE

47.13

+0.01(+0.02%)

Updated at June 02 04:00PM

Currency In USD

NE Historical Return

If you invested $1000 in Noble Corporation Plc (NE) since IPO date, it would be worth $2,248.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,363.72, while $1000 invested 1 year ago would be worth $1,981.92. This corresponds to total returns of 124.86%, 36.37%, 98.19%, respectively, with annualized returns of 17.66%, 10.88%, 98.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.93	47.13	47.13	47.95	46.77	1.04M
June 01, 2026	46.93	47.12	47.12	47.34	46.5	1.15M
May 29, 2026	46.73	46.48	46.48	47.07	45.98	1.57M
May 28, 2026	47.53	47.2	47.2	47.88	46.78	1.22M
May 27, 2026	49	47.39	47.39	49.1	47.13	1.77M
May 26, 2026	51	50.02	50.02	52.01	49.99	1.43M
May 22, 2026	52.54	52	52	52.56	51.69	1.15M
May 21, 2026	54.43	52.34	52.34	54.46	51.44	1.35M
May 20, 2026	54.21	53.97	53.97	54.98	53.56	1.57M
May 19, 2026	54.29	54.26	54.26	54.6	53.18	1.15M
May 18, 2026	52.65	54.37	54.37	54.61	52.25	1.25M
May 15, 2026	52	52.9	52.9	53.2	51.62	899,298
May 14, 2026	50.97	52.51	52.51	52.56	50.74	876,591
May 13, 2026	51.54	51.24	51.24	51.97	50.91	1.11M
May 12, 2026	51.19	51.25	51.25	51.79	50.75	1.27M
May 11, 2026	50.82	51.01	51.01	51.37	50.28	1.46M
May 08, 2026	48.55	50.14	50.14	51.03	48.32	1.48M
May 07, 2026	49.02	48.48	48.48	49.04	47.25	1.26M
May 06, 2026	48.22	49.08	49.08	50.13	48	1.54M
May 05, 2026	50.34	49.95	49.95	50.74	49.61	1.4M
May 04, 2026	50.24	50.93	50.93	51.38	49.78	1.53M
May 01, 2026	50.52	50.54	50.54	50.96	49.39	1.91M
April 30, 2026	50	51.03	51.03	51.32	49.49	2.22M
April 29, 2026	51.74	50.3	50.3	51.99	49.91	3.26M
April 28, 2026	54.57	50.98	50.98	54.57	50.61	2.49M
April 27, 2026	52	53.6	53.6	54.11	51.29	3.23M
April 24, 2026	49.26	49.54	49.54	49.91	48.56	1.02M
April 23, 2026	48.08	48.94	48.94	49.03	47.91	1.34M
April 22, 2026	48	47.93	47.93	48.58	47.13	1.32M
April 21, 2026	47.05	47.36	47.36	47.68	46.82	706,399
April 20, 2026	46.95	46.63	46.63	47.14	46.01	1.45M
April 17, 2026	47.08	46.77	46.77	47.12	45.44	2.13M
April 16, 2026	47.71	48.5	48.5	48.8	47.38	1.46M
April 15, 2026	48.1	47.42	47.42	48.3	47.03	1.76M
April 14, 2026	49.28	47.67	47.67	49.28	47.21	1.02M
April 13, 2026	49.27	49.5	49.5	49.96	48.81	982,447
April 10, 2026	49.25	48.93	48.93	49.74	48.84	990,328
April 09, 2026	50.49	49.62	49.62	51.33	49.62	1.44M
April 08, 2026	49.08	50.32	50.32	50.41	48.02	1.5M
April 07, 2026	49.9	50.75	50.75	50.86	49.49	1.35M
April 06, 2026	49.39	49.52	49.52	50.13	49.06	814,130
April 02, 2026	49.45	49.86	49.86	51.61	49.14	2.06M
April 01, 2026	48.48	48.5	48.5	48.85	47.63	1.58M
March 31, 2026	49	49.07	49.07	50.19	48.44	2.03M
March 30, 2026	50.82	48.89	48.89	50.99	48.44	1.02M
March 27, 2026	49.67	49.81	49.81	50.33	49.37	1.06M
March 26, 2026	49.29	49.83	49.83	50.35	49.24	1.32M
March 25, 2026	49.35	49.39	49.39	50.42	48.85	1.33M
March 24, 2026	48.2	49.78	49.78	50.78	47.9	2.1M
March 23, 2026	46.58	47.87	47.87	47.99	45.76	1.44M
March 20, 2026	47.78	46.71	46.71	48.25	46.2	2.96M
March 19, 2026	46.15	47.75	47.75	48.59	45.99	1.35M
March 18, 2026	47.73	46.65	46.65	47.73	45.81	2.48M
March 17, 2026	46.5	47.64	47.64	48.41	46.38	2M
March 16, 2026	45.5	46.21	46.21	46.65	44.69	1.9M
March 13, 2026	45.13	46.3	46.3	46.69	44.8	1.92M
March 12, 2026	45.1	45.7	45.7	45.81	44.41	1.62M
March 11, 2026	45.11	45.33	45.33	46.09	44.67	1.12M
March 10, 2026	45.16	45.56	45.56	46.26	45.06	1.25M
March 09, 2026	44	45.46	45.46	45.63	43.12	1.72M