Noble Corporation Plc (NE) NYSE

29.93

+1.33(+4.65%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.3528.628.629.0528.232.01M
September 04, 202527.8428.8228.8228.9627.532.96M
September 03, 202528.4528.3427.8429.0928.262.5M
September 02, 202528.3128.7428.2329.3628.241.86M
August 29, 202528.6928.8228.3128.9128.58999,500
August 28, 202528.9928.5928.0928.9928.241.48M
August 27, 202527.9128.6928.1829.0127.91.47M
August 26, 202528.3628.0127.5228.5327.91.74M
August 25, 202528.6728.5828.0828.7728.251.5M
August 22, 202526.7228.6928.1828.8926.722.01M
August 21, 202526.5626.7226.2526.9126.21.08M
August 20, 202526.7526.6126.1426.8826.211.25M
August 19, 202527.426.6226.1527.6426.261.57M
August 18, 202526.8127.4326.9527.5526.651.94M
August 15, 202527.3426.9126.9127.3726.851.35M
August 14, 202527.4627.3627.3627.4926.671.26M
August 13, 202527.0827.5527.5527.7526.881.56M
August 12, 202526.6826.9826.9827.5226.381.75M
August 11, 202527.226.2426.2427.3826.232.21M
August 08, 202527.0126.7826.7827.1626.651.52M
August 07, 202527.6826.5926.5928.2326.492.75M
August 06, 20252727.4727.4728.7826.63.59M
August 05, 202526.2626.9126.9127.0626.152.31M
August 04, 202525.8525.925.926.1525.611.58M
August 01, 202526.0925.725.726.1825.242.07M
July 31, 202527.0526.8126.8127.6726.671.74M
July 30, 202528.0227.0227.0228.2626.711.66M
July 29, 202528.8128.3628.362927.71.98M
July 28, 202528.65292929.0628.581.15M
July 25, 202528.7328.3328.3328.8428.281.05M
July 24, 202528.228.728.729.2928.081.61M
July 23, 202527.6628.5728.5728.7827.531.47M
July 22, 202526.727.327.327.3926.62.09M
July 21, 202527.5326.6826.6827.7126.541.78M
July 18, 202527.21272727.4326.771.78M
July 17, 202526.5926.9126.9127.0526.541.82M
July 16, 202527.2626.6726.6727.5326.612.26M
July 15, 202528.7627.4127.4128.927.42.12M
July 14, 202529.8828.728.729.8928.52.12M
July 11, 202530.3730.1530.1530.7630.111.33M
July 10, 202530.3630.830.831.2130.051.74M
July 09, 202530.7530.6730.6731.1230.382.61M
July 08, 202528.6530.230.230.2628.42.74M
July 07, 202528.0928.5428.5429.0427.992.36M
July 03, 202528.1828.428.428.5328.161.04M
July 02, 202527.7528.2728.2728.327.052.46M
July 01, 202526.7927.4427.4427.7926.272.39M
June 30, 202526.6426.5526.5526.8126.441.82M
June 27, 202526.926.7726.7726.9626.525.33M
June 26, 202527.1726.9126.9127.4526.751.66M
June 25, 202526.9527.0827.0827.526.622.03M
June 24, 202527.7327.127.127.9427.042.65M
June 23, 202528.928.0128.0129.0427.882.21M
June 20, 202528.9128.7128.7129.1428.63.06M
June 18, 202529.128.928.929.4828.881.65M
June 17, 202529.3329.1529.1529.5728.952.11M
June 16, 202528.829.2429.2429.4328.612.83M
June 13, 202529.6729.1129.1129.8928.672.49M
June 12, 202528.7329.0729.0729.2428.321.65M
June 11, 202529.0429.1729.1729.3728.52.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved