Noble Corporation Plc (NE) NYSE

Currency In USD

NE Historical Return

If you invested $1000 in Noble Corporation Plc (NE) since IPO date, it would be worth $2,033.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,875.88, while $1000 invested 1 year ago would be worth $1,478.83. This corresponds to total returns of 103.34%, 87.59%, 47.88%, respectively, with annualized returns of 13.96%, 13.4%, 47.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.15	42.22	42.22	42.57	41.38	990,516
November 10, 2026	40.49	41.09	41.09	41.55	40	980,887
November 09, 2026	40.85	41.12	41.12	41.47	40.21	1.04M
November 06, 2026	40.05	40.87	40.87	41.78	39.48	1.08M
November 05, 2026	41.1	39.88	39.88	41.6	39.84	1.88M
November 04, 2026	43.12	41.03	41.03	43.21	40.95	2.09M
November 03, 2026	44.57	43.97	43.97	46.06	43.94	1.34M
November 02, 2026	47.66	45.46	45.46	48.17	45.27	1.39M
October 30, 2026	47.96	49	49	49.28	47.86	1.2M
October 29, 2026	46.7	47.45	47.45	47.85	46.67	1.52M
October 28, 2026	45.58	47.06	47.06	47.96	45.41	1.79M
October 27, 2026	44.32	45.22	45.22	46.33	44.23	2.77M
October 26, 2026	46.94	47.81	47.81	48.41	46.94	1.79M
October 23, 2026	43.91	47.7	47.7	47.82	43.87	2M
October 22, 2026	44.28	43.95	43.95	44.32	41.95	1.34M
October 21, 2026	42.78	44.01	44.01	44.35	42.6	1.11M
October 20, 2026	43.98	42.78	42.78	44.43	42.67	857,869
October 19, 2026	44.29	44.04	44.04	45.15	43.61	727,847
October 16, 2026	43.91	44.08	44.08	44.52	43.43	1.16M
October 15, 2026	42.89	42.91	42.91	43.43	42.26	1.55M
October 14, 2026	44.01	42.9	42.9	44.25	42.87	983,597
October 13, 2026	43.61	43.42	43.42	44.17	43.31	747,410
October 12, 2026	42.78	42.94	42.94	43.54	42.44	765,323
October 09, 2026	42.09	42.36	42.36	42.78	41.85	662,283
October 08, 2026	41.74	42.15	42.15	42.73	41.18	1.03M
October 07, 2026	41.89	40.97	40.97	42.07	40.29	1.19M
October 06, 2026	42.31	41.45	41.45	42.51	41.01	1.25M
October 05, 2026	41.2	42.55	42.55	43.11	40.64	1.59M
October 02, 2026	41.15	40.7	40.7	41.32	40.33	1.61M
October 01, 2026	41.67	41.72	41.72	42.32	40.72	961,471
September 30, 2026	42.24	41.74	41.74	42.68	41.67	1.07M
September 29, 2026	41.68	41.94	41.94	42.43	41.35	1.15M
September 28, 2026	43.24	42.61	42.61	43.51	42.57	1.07M
September 25, 2026	43.29	42.82	42.82	44.19	42.27	957,855
September 24, 2026	45.11	43.74	43.74	45.12	43.49	1.45M
September 23, 2026	45.82	44.62	44.62	45.82	44.36	747,881
September 22, 2026	43.5	45.04	45.04	45.57	43.5	1.47M
September 21, 2026	44.2	44.2	44.2	44.63	43.35	1.15M
September 18, 2026	43.95	44.26	44.26	44.41	43.52	2.16M
September 17, 2026	44.36	44.18	44.18	44.88	44.16	762,785
September 16, 2026	46.16	44.34	44.34	46.56	43.71	1M
September 15, 2026	44.19	46.55	46.55	47.2	43.99	1.73M
September 11, 2026	45.36	45.28	45.28	46.15	44.69	1.28M
September 10, 2026	46.24	45.74	45.74	46.24	44.97	798,054
September 09, 2026	46.58	45.46	45.46	46.86	45.03	1.29M
September 08, 2026	46.32	45.89	45.89	46.97	45.62	1.55M
September 04, 2026	47.06	45.61	45.61	47.06	45.28	1.13M
September 03, 2026	47.65	46.59	46.59	47.99	46.58	1.28M
September 02, 2026	46.37	48.08	48.08	48.51	45.79	1.03M
September 01, 2026	46.59	46.6	46.6	46.8	46	1.12M
August 31, 2026	46.69	45.83	45.83	47.1	45.63	958,164
August 28, 2026	46.63	45.76	45.76	46.74	45.28	880,783
August 27, 2026	44.97	46.74	46.74	46.83	44.73	792,369
August 26, 2026	45.34	45.18	45.18	45.88	44.76	1.24M
August 25, 2026	45.2	45.86	45.86	46.36	45.02	1.1M
August 24, 2026	46	45.98	45.98	46.17	44.37	1.72M
August 21, 2026	47.15	46.27	46.27	47.79	46.24	1.32M
August 20, 2026	46.56	46.98	46.98	47.24	46.21	714,541
August 19, 2026	45.72	45.87	45.87	46.54	45.43	1.12M
August 18, 2026	45.53	45.25	45.25	45.59	45.13	734,790