27.43
+0.52(+1.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 27.34 | 26.91 | 26.91 | 27.37 | 26.85 | 1.35M |
| August 14, 2025 | 27.46 | 27.36 | 27.36 | 27.49 | 26.67 | 1.26M |
| August 13, 2025 | 27.08 | 27.55 | 27.55 | 27.75 | 26.88 | 1.56M |
| August 12, 2025 | 26.68 | 26.98 | 26.98 | 27.52 | 26.38 | 1.75M |
| August 11, 2025 | 27.2 | 26.24 | 26.24 | 27.38 | 26.23 | 2.21M |
| August 08, 2025 | 27.01 | 26.78 | 26.78 | 27.16 | 26.65 | 1.52M |
| August 07, 2025 | 27.68 | 26.59 | 26.59 | 28.23 | 26.49 | 2.75M |
| August 06, 2025 | 27 | 27.47 | 27.47 | 28.78 | 26.6 | 3.59M |
| August 05, 2025 | 26.26 | 26.91 | 26.91 | 27.06 | 26.15 | 2.31M |
| August 04, 2025 | 25.85 | 25.9 | 25.9 | 26.15 | 25.61 | 1.58M |
| August 01, 2025 | 26.09 | 25.7 | 25.7 | 26.18 | 25.24 | 2.07M |
| July 31, 2025 | 27.05 | 26.81 | 26.81 | 27.67 | 26.67 | 1.74M |
| July 30, 2025 | 28.02 | 27.02 | 27.02 | 28.26 | 26.71 | 1.66M |
| July 29, 2025 | 28.81 | 28.36 | 28.36 | 29 | 27.7 | 1.98M |
| July 28, 2025 | 28.65 | 29 | 29 | 29.06 | 28.58 | 1.15M |
| July 25, 2025 | 28.73 | 28.33 | 28.33 | 28.84 | 28.28 | 1.05M |
| July 24, 2025 | 28.2 | 28.7 | 28.7 | 29.29 | 28.08 | 1.61M |
| July 23, 2025 | 27.66 | 28.57 | 28.57 | 28.78 | 27.53 | 1.47M |
| July 22, 2025 | 26.7 | 27.3 | 27.3 | 27.39 | 26.6 | 2.09M |
| July 21, 2025 | 27.53 | 26.68 | 26.68 | 27.71 | 26.54 | 1.78M |
| July 18, 2025 | 27.21 | 27 | 27 | 27.43 | 26.77 | 1.78M |
| July 17, 2025 | 26.59 | 26.91 | 26.91 | 27.05 | 26.54 | 1.82M |
| July 16, 2025 | 27.26 | 26.67 | 26.67 | 27.53 | 26.61 | 2.26M |
| July 15, 2025 | 28.76 | 27.41 | 27.41 | 28.9 | 27.4 | 2.12M |
| July 14, 2025 | 29.88 | 28.7 | 28.7 | 29.89 | 28.5 | 2.12M |
| July 11, 2025 | 30.37 | 30.15 | 30.15 | 30.76 | 30.11 | 1.33M |
| July 10, 2025 | 30.36 | 30.8 | 30.8 | 31.21 | 30.05 | 1.74M |
| July 09, 2025 | 30.75 | 30.67 | 30.67 | 31.12 | 30.38 | 2.61M |
| July 08, 2025 | 28.65 | 30.2 | 30.2 | 30.26 | 28.4 | 2.74M |
| July 07, 2025 | 28.09 | 28.54 | 28.54 | 29.04 | 27.99 | 2.36M |
| July 03, 2025 | 28.18 | 28.4 | 28.4 | 28.53 | 28.16 | 1.04M |
| July 02, 2025 | 27.75 | 28.27 | 28.27 | 28.3 | 27.05 | 2.46M |
| July 01, 2025 | 26.79 | 27.44 | 27.44 | 27.79 | 26.27 | 2.39M |
| June 30, 2025 | 26.64 | 26.55 | 26.55 | 26.81 | 26.44 | 1.82M |
| June 27, 2025 | 26.9 | 26.77 | 26.77 | 26.96 | 26.52 | 5.33M |
| June 26, 2025 | 27.17 | 26.91 | 26.91 | 27.45 | 26.75 | 1.66M |
| June 25, 2025 | 26.95 | 27.08 | 27.08 | 27.5 | 26.62 | 2.03M |
| June 24, 2025 | 27.73 | 27.1 | 27.1 | 27.94 | 27.04 | 2.65M |
| June 23, 2025 | 28.9 | 28.01 | 28.01 | 29.04 | 27.88 | 2.21M |
| June 20, 2025 | 28.91 | 28.71 | 28.71 | 29.14 | 28.6 | 3.06M |
| June 18, 2025 | 29.1 | 28.9 | 28.9 | 29.48 | 28.88 | 1.65M |
| June 17, 2025 | 29.33 | 29.15 | 29.15 | 29.57 | 28.95 | 2.11M |
| June 16, 2025 | 28.8 | 29.24 | 29.24 | 29.43 | 28.61 | 2.83M |
| June 13, 2025 | 29.67 | 29.11 | 29.11 | 29.89 | 28.67 | 2.49M |
| June 12, 2025 | 28.73 | 29.07 | 29.07 | 29.24 | 28.32 | 1.65M |
| June 11, 2025 | 29.04 | 29.17 | 29.17 | 29.37 | 28.5 | 2.99M |
| June 10, 2025 | 28.49 | 28.82 | 28.82 | 29.34 | 28.3 | 2.91M |
| June 09, 2025 | 27.99 | 28.17 | 28.17 | 28.47 | 27.47 | 2.53M |
| June 06, 2025 | 26.95 | 27.64 | 27.64 | 27.84 | 26.69 | 2.67M |
| June 05, 2025 | 26.63 | 26.45 | 26.45 | 26.67 | 26.03 | 2.36M |
| June 04, 2025 | 27 | 26.86 | 26.36 | 27.45 | 26.57 | 1.94M |
| June 03, 2025 | 25.82 | 26.89 | 26.39 | 27.17 | 25.27 | 2.51M |
| June 02, 2025 | 25.43 | 25.81 | 25.33 | 26.18 | 25 | 2.78M |
| May 30, 2025 | 25.26 | 24.77 | 24.31 | 25.4 | 24.6 | 1.98M |
| May 29, 2025 | 25.15 | 25.46 | 25.46 | 25.52 | 24.89 | 1.84M |
| May 28, 2025 | 25.72 | 25.01 | 25.01 | 25.74 | 24.69 | 2.38M |
| May 27, 2025 | 23.85 | 24.73 | 24.73 | 24.79 | 23.45 | 2.23M |
| May 23, 2025 | 22.69 | 23.49 | 23.49 | 23.59 | 22.69 | 1.49M |
| May 22, 2025 | 22.98 | 23.26 | 23.26 | 23.39 | 22.37 | 2.28M |
| May 21, 2025 | 24 | 23.27 | 23.27 | 24.09 | 23.26 | 1.84M |