Noble Corporation Plc (NE) NYSE

Currency In USD

NE Historical Return

If you invested $1000 in Noble Corporation Plc (NE) since IPO date, it would be worth $2,207.54 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,483.63, while $1000 invested 1 year ago would be worth $1,691.15. This corresponds to total returns of 120.75%, 148.36%, 69.12%, respectively, with annualized returns of 16.42%, 19.94%, 69.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.15	46.27	46.27	47.79	46.24	1.32M
August 20, 2026	46.56	46.98	46.98	47.24	46.21	714,541
August 19, 2026	45.72	45.87	45.87	46.54	45.43	1.12M
August 18, 2026	45.53	45.25	45.25	45.59	45.13	734,790
August 17, 2026	45.2	45.18	45.18	45.49	44.8	833,673
August 14, 2026	44.54	45.1	45.1	45.66	44.37	904,330
August 13, 2026	44.17	44.29	44.29	44.41	43.11	843,721
August 12, 2026	44.07	44.08	44.08	44.55	43.54	1.12M
August 11, 2026	43.84	44.48	44.48	44.65	43.4	1.38M
August 10, 2026	41.49	43.55	43.55	43.61	41.43	1.86M
August 07, 2026	40.62	40.77	40.77	41.49	40.27	1.03M
August 06, 2026	40.62	40.69	40.69	41.51	40.62	1.01M
August 05, 2026	41.21	39.9	39.9	41.24	39.4	1.07M
August 04, 2026	39.87	40.83	40.83	40.9	39.78	1.44M
August 03, 2026	41.62	40.42	40.42	41.82	40.22	1.37M
July 31, 2026	41.87	42.4	42.4	42.57	41.36	1.04M
July 30, 2026	41.26	41.44	41.44	41.72	40.29	2.31M
July 29, 2026	40.1	41.01	41.01	41.03	39.35	3.12M
July 28, 2026	40.25	39.2	39.2	41.42	39.02	4.2M
July 27, 2026	42.83	43.11	43.11	43.4	42.62	2.05M
July 23, 2026	42.92	43.11	43.11	44.12	42.92	1.53M
July 22, 2026	43.01	43.34	43.34	43.91	43.01	1.91M
July 21, 2026	40.99	42.6	42.6	42.68	40.36	1.33M
July 20, 2026	41.13	40.6	40.6	41.8	40.55	1.06M
July 17, 2026	40.44	41.5	41.5	41.55	40.1	1.24M
July 16, 2026	40.17	40.42	40.42	41.14	40.17	1.37M
July 15, 2026	42.13	40.58	40.58	42.15	39.84	1.5M
July 14, 2026	42.21	41.68	41.68	42.43	41.18	1.61M
July 13, 2026	40.18	41.79	41.79	41.89	40.18	1.63M
July 10, 2026	39.24	39.97	39.97	40.01	39.15	1.2M
July 09, 2026	39.19	38.9	38.9	39.19	38.38	955,895
July 08, 2026	38.57	39.49	39.49	39.97	38.57	1.86M
July 07, 2026	37.88	38.36	38.36	38.52	37.49	1.21M
July 06, 2026	37.82	37.41	37.41	38.56	37.31	1.41M
July 02, 2026	37.63	37.99	37.99	38.4	37.47	1.47M
July 01, 2026	36.82	37.08	37.08	37.79	36.76	1.66M
June 30, 2026	38.37	37.3	37.3	38.7	37.28	1.46M
June 29, 2026	38.59	38.12	38.12	39.16	37.8	2.11M
June 26, 2026	38.65	38.33	38.33	39.36	38.1	6.82M
June 25, 2026	38.91	39.17	39.17	39.58	38.71	1.65M
June 24, 2026	41.01	39.17	39.17	41.19	39.17	2.41M
June 23, 2026	42.12	41.95	41.95	42.28	41.54	1.2M
June 22, 2026	41.92	42.35	42.35	42.46	41.1	1.26M
June 18, 2026	42.64	41.68	41.68	42.7	40.29	3.53M
June 17, 2026	43.32	43.03	43.03	44.08	42.6	1.33M
June 16, 2026	44.56	43.51	43.51	44.96	43.22	1.7M
June 15, 2026	45.9	45.15	45.15	46.33	45.06	1.28M
June 12, 2026	45.95	46.93	46.93	47.17	45.87	729,467
June 11, 2026	46.79	46.13	46.13	47.27	45.77	835,559
June 10, 2026	44.82	46.27	46.27	46.71	44.82	1.33M
June 09, 2026	46.86	45.3	45.3	47.1	44.62	899,435
June 08, 2026	46.14	46.98	46.98	47.09	46.14	858,669
June 05, 2026	46.34	45.41	45.41	46.48	45.04	949,962
June 04, 2026	46.1	46.68	46.68	46.96	45.5	855,620
June 03, 2026	47.12	46.65	46.65	47.76	46.17	1.24M
June 02, 2026	46.93	47.13	47.13	47.95	46.77	1.04M
June 01, 2026	46.93	47.12	47.12	47.34	46.5	1.15M
May 29, 2026	46.73	46.48	46.48	47.07	45.98	1.57M
May 28, 2026	47.53	47.2	47.2	47.88	46.78	1.22M
May 27, 2026	49	47.39	47.39	49.1	47.13	1.77M