Nuveen AMT-Free Quality Municipal Income Fund - NEA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.57	11.48	11.48	11.57	11.45	1.35M
November 06, 2025	11.68	11.59	11.59	11.69	11.58	835,833
November 05, 2025	11.64	11.63	11.63	11.71	11.61	979,700
November 04, 2025	11.65	11.63	11.63	11.67	11.59	1.17M
November 03, 2025	11.66	11.64	11.64	11.68	11.59	940,700
October 31, 2025	11.5	11.65	11.65	11.65	11.5	1.16M
October 30, 2025	11.43	11.5	11.5	11.5	11.34	859,600
October 29, 2025	11.5	11.45	11.45	11.52	11.4	1.01M
October 28, 2025	11.54	11.5	11.5	11.54	11.48	545,400
October 27, 2025	11.5	11.52	11.52	11.54	11.49	630,400
October 24, 2025	11.44	11.49	11.49	11.5	11.43	783,020
October 23, 2025	11.32	11.42	11.42	11.42	11.28	1M
October 22, 2025	11.36	11.34	11.34	11.37	11.28	790,100
October 21, 2025	11.39	11.36	11.36	11.39	11.33	884,342
October 20, 2025	11.35	11.35	11.35	11.39	11.33	696,900
October 17, 2025	11.45	11.35	11.35	11.45	11.3	690,000
October 16, 2025	11.46	11.43	11.43	11.46	11.39	815,486
October 15, 2025	11.41	11.46	11.46	11.46	11.38	1.08M
October 14, 2025	11.47	11.43	11.36	11.47	11.42	589,542
October 13, 2025	11.4	11.46	11.39	11.46	11.38	691,803
October 10, 2025	11.44	11.36	11.29	11.44	11.34	856,800
October 09, 2025	11.37	11.35	11.28	11.39	11.35	524,000
October 08, 2025	11.4	11.39	11.32	11.44	11.38	730,239
October 07, 2025	11.27	11.37	11.3	11.38	11.23	830,231
October 06, 2025	11.25	11.22	11.15	11.26	11.21	1.04M
October 03, 2025	11.36	11.25	11.18	11.39	11.25	859,906
October 02, 2025	11.47	11.37	11.3	11.47	11.37	737,820
October 01, 2025	11.47	11.43	11.36	11.5	11.41	1.15M
September 30, 2025	11.34	11.39	11.32	11.43	11.32	851,400
September 29, 2025	11.34	11.32	11.25	11.36	11.31	650,300
September 26, 2025	11.35	11.31	11.31	11.38	11.31	718,122
September 25, 2025	11.3	11.33	11.33	11.33	11.26	858,341
September 24, 2025	11.39	11.28	11.28	11.39	11.28	727,200
September 23, 2025	11.31	11.41	11.41	11.41	11.27	952,898
September 22, 2025	11.28	11.26	11.26	11.29	11.23	796,400
September 19, 2025	11.27	11.27	11.27	11.29	11.22	648,300
September 18, 2025	11.32	11.27	11.27	11.32	11.21	1.36M
September 17, 2025	11.41	11.32	11.32	11.41	11.28	1.18M
September 16, 2025	11.37	11.33	11.33	11.38	11.31	850,820
September 15, 2025	11.36	11.34	11.34	11.38	11.33	988,808
September 12, 2025	11.44	11.38	11.31	11.46	11.38	1.01M
September 11, 2025	11.41	11.43	11.36	11.44	11.39	964,100
September 10, 2025	11.3	11.37	11.3	11.37	11.28	841,500
September 09, 2025	11.35	11.24	11.17	11.35	11.22	1.37M
September 08, 2025	11.17	11.3	11.23	11.31	11.17	999,714
September 05, 2025	11.05	11.11	11.11	11.11	11	1.87M
September 04, 2025	11	10.98	10.98	11.04	10.97	1.13M
September 03, 2025	10.95	11.02	11.02	11.02	10.92	956,100
September 02, 2025	10.97	10.96	10.96	10.98	10.95	1.05M
August 29, 2025	10.97	11	11	11	10.95	860,800
August 28, 2025	10.98	10.94	10.94	10.99	10.94	747,046
August 27, 2025	10.94	10.97	10.97	10.97	10.92	881,600
August 26, 2025	10.97	10.94	10.94	10.99	10.94	803,532
August 25, 2025	10.92	10.97	10.97	10.97	10.88	900,900
August 22, 2025	10.84	10.9	10.9	10.92	10.84	1.2M
August 21, 2025	10.79	10.79	10.79	10.82	10.77	686,223
August 20, 2025	10.82	10.8	10.8	10.84	10.78	843,000
August 19, 2025	10.84	10.81	10.81	10.86	10.81	784,420
August 18, 2025	10.83	10.81	10.81	10.86	10.81	777,024
August 15, 2025	10.89	10.83	10.83	10.89	10.83	969,900

Nuveen AMT-Free Quality Municipal Income Fund (NEA) NYSE