Nuveen AMT-Free Quality Municipal Income Fund - NEA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	10.83	10.81	10.81	10.86	10.81	777,024
August 15, 2025	10.89	10.83	10.83	10.89	10.83	969,900
August 14, 2025	11.02	10.96	10.89	11.02	10.96	1.14M
August 13, 2025	10.98	11.03	10.96	11.03	10.96	868,800
August 12, 2025	10.93	10.94	10.87	10.96	10.9	1.38M
August 11, 2025	10.94	10.92	10.85	10.97	10.91	1.38M
August 08, 2025	10.96	10.9	10.83	10.96	10.9	608,000
August 07, 2025	10.96	10.97	10.9	10.97	10.89	1.04M
August 06, 2025	10.93	10.93	10.86	10.97	10.92	901,800
August 05, 2025	10.88	10.94	10.87	10.94	10.86	949,200
August 04, 2025	10.86	10.83	10.76	10.89	10.81	752,000
August 01, 2025	10.85	10.85	10.85	10.86	10.78	1.28M
July 31, 2025	10.74	10.74	10.74	10.76	10.73	1.23M
July 30, 2025	10.71	10.68	10.68	10.76	10.68	1.05M
July 29, 2025	10.7	10.73	10.73	10.76	10.7	897,832
July 28, 2025	10.74	10.69	10.69	10.77	10.68	804,103
July 25, 2025	10.68	10.73	10.73	10.75	10.67	864,400
July 24, 2025	10.63	10.65	10.65	10.67	10.62	684,200
July 23, 2025	10.66	10.62	10.62	10.67	10.6	1.16M
July 22, 2025	10.68	10.68	10.68	10.68	10.62	913,524
July 21, 2025	10.72	10.64	10.64	10.74	10.63	1.1M
July 18, 2025	10.74	10.69	10.69	10.76	10.68	1.26M
July 17, 2025	10.8	10.75	10.75	10.82	10.69	1.41M
July 16, 2025	10.91	10.82	10.82	10.91	10.8	958,200
July 15, 2025	10.91	10.89	10.89	10.93	10.87	927,269
July 14, 2025	10.99	10.99	10.92	11	10.96	957,649
July 11, 2025	10.98	11.01	10.94	11.01	10.92	889,400
July 10, 2025	11.02	10.98	10.91	11.02	10.98	834,548
July 09, 2025	11.01	10.99	10.92	11.02	10.97	769,500
July 08, 2025	10.98	10.98	10.91	10.99	10.95	1.14M
July 07, 2025	11	10.99	10.92	11	10.95	723,708
July 03, 2025	11	11.01	10.94	11.04	10.98	665,136
July 02, 2025	10.99	11	11	11	10.97	824,024
July 01, 2025	10.98	10.99	10.99	10.99	10.96	1.21M
June 30, 2025	10.89	10.92	10.92	10.93	10.87	1.15M
June 27, 2025	10.86	10.84	10.84	10.89	10.84	1.17M
June 26, 2025	10.82	10.85	10.85	10.85	10.81	1.13M
June 25, 2025	10.83	10.82	10.82	10.83	10.79	816,200
June 24, 2025	10.82	10.82	10.82	10.84	10.81	1.02M
June 23, 2025	10.79	10.82	10.82	10.84	10.76	619,339
June 20, 2025	10.79	10.8	10.8	10.8	10.77	720,762
June 18, 2025	10.82	10.78	10.78	10.82	10.77	625,608
June 17, 2025	10.76	10.81	10.81	10.82	10.75	774,882
June 16, 2025	10.85	10.77	10.77	10.87	10.6	1.59M
June 13, 2025	10.87	10.82	10.82	10.87	10.8	809,002
June 12, 2025	10.95	10.97	10.9	10.97	10.9	1.31M
June 11, 2025	10.89	10.91	10.84	10.92	10.87	857,133
June 10, 2025	10.85	10.87	10.8	10.87	10.81	1.18M
June 09, 2025	10.81	10.82	10.75	10.84	10.79	1.04M
June 06, 2025	10.82	10.81	10.74	10.83	10.8	859,800
June 05, 2025	10.85	10.85	10.78	10.86	10.82	599,400
June 04, 2025	10.81	10.81	10.74	10.82	10.79	1.05M
June 03, 2025	10.81	10.78	10.71	10.84	10.78	871,403
June 02, 2025	10.86	10.81	10.81	10.86	10.81	909,056
May 30, 2025	10.84	10.86	10.86	10.86	10.81	925,200
May 29, 2025	10.84	10.81	10.81	10.84	10.78	675,131
May 28, 2025	10.84	10.81	10.81	10.86	10.79	557,910
May 27, 2025	10.82	10.84	10.84	10.87	10.79	1.26M
May 23, 2025	10.76	10.75	10.75	10.77	10.74	607,720
May 22, 2025	10.72	10.82	10.82	10.83	10.66	1.27M

Nuveen AMT-Free Quality Municipal Income Fund (NEA) NYSE