Nuveen AMT-Free Quality Municipal Income Fund (NEA) NYSE

Currency In USD

NEA Historical Return

If you invested $1000 in Nuveen AMT-Free Quality Municipal Income Fund (NEA) 10 years ago, it would be worth $1,250.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $920.43, while $1000 invested 1 year ago would be worth $1,072.66. This corresponds to total returns of 25.08%, -7.96%, 7.27%, respectively, with annualized returns of 2.26%, -1.64%, 7.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.18	11.22	11.22	11.22	11.16	688,338
August 20, 2026	11.29	11.14	11.14	11.3	11.13	1.44M
August 19, 2026	11.35	11.33	11.33	11.37	11.3	920,141
August 18, 2026	11.29	11.3	11.3	11.31	11.25	1.12M
August 17, 2026	11.35	11.3	11.3	11.36	11.28	989,780
August 14, 2026	11.36	11.37	11.37	11.39	11.3	1.16M
August 13, 2026	11.38	11.42	11.42	11.43	11.35	1.36M
August 12, 2026	11.37	11.35	11.35	11.4	11.34	868,813
August 11, 2026	11.41	11.35	11.35	11.41	11.34	728,456
August 10, 2026	11.42	11.4	11.4	11.43	11.37	511,833
August 07, 2026	11.37	11.43	11.43	11.43	11.36	854,419
August 06, 2026	11.34	11.32	11.32	11.35	11.32	685,541
August 05, 2026	11.34	11.32	11.32	11.37	11.31	536,271
August 04, 2026	11.31	11.32	11.32	11.35	11.29	619,826
August 03, 2026	11.3	11.27	11.27	11.34	11.24	863,801
July 31, 2026	11.23	11.27	11.27	11.27	11.2	753,712
July 30, 2026	11.24	11.26	11.26	11.28	11.16	855,688
July 29, 2026	11.31	11.23	11.23	11.35	11.23	815,696
July 28, 2026	11.21	11.28	11.28	11.3	11.19	954,928
July 27, 2026	11.27	11.21	11.21	11.28	11.19	914,942
July 23, 2026	11.29	11.25	11.25	11.31	11.22	864,192
July 22, 2026	11.34	11.35	11.35	11.36	11.25	973,808
July 21, 2026	11.43	11.32	11.32	11.44	11.3	925,376
July 20, 2026	11.52	11.44	11.44	11.56	11.43	672,460
July 17, 2026	11.56	11.51	11.51	11.57	11.51	528,472
July 16, 2026	11.54	11.58	11.58	11.59	11.53	534,361
July 15, 2026	11.6	11.58	11.58	11.61	11.53	786,990
July 14, 2026	11.61	11.65	11.65	11.66	11.59	792,102
July 13, 2026	11.58	11.58	11.58	11.61	11.52	1.28M
July 10, 2026	11.63	11.58	11.58	11.63	11.55	683,511
July 09, 2026	11.65	11.63	11.63	11.65	11.61	583,023
July 08, 2026	11.62	11.65	11.65	11.77	11.58	829,957
July 07, 2026	11.69	11.63	11.63	11.71	11.61	601,333
July 06, 2026	11.74	11.72	11.72	11.74	11.69	529,614
July 02, 2026	11.69	11.7	11.7	11.72	11.68	563,308
July 01, 2026	11.73	11.7	11.7	11.75	11.68	916,651
June 30, 2026	11.69	11.74	11.74	11.74	11.69	782,976
June 29, 2026	11.65	11.69	11.69	11.69	11.63	524,885
June 26, 2026	11.57	11.62	11.62	11.64	11.57	624,399
June 25, 2026	11.59	11.55	11.55	11.6	11.54	618,548
June 24, 2026	11.57	11.59	11.59	11.62	11.56	630,802
June 23, 2026	11.53	11.54	11.54	11.57	11.5	432,880
June 22, 2026	11.51	11.53	11.53	11.54	11.49	482,427
June 18, 2026	11.58	11.59	11.59	11.61	11.56	563,103
June 17, 2026	11.56	11.52	11.52	11.58	11.5	560,775
June 16, 2026	11.56	11.56	11.56	11.56	11.48	886,145
June 15, 2026	11.53	11.56	11.56	11.56	11.51	974,404
June 12, 2026	11.64	11.55	11.55	11.64	11.55	774,525
June 11, 2026	11.6	11.65	11.65	11.65	11.58	810,257
June 10, 2026	11.59	11.59	11.59	11.65	11.57	1.17M
June 09, 2026	11.47	11.56	11.56	11.61	11.47	898,188
June 08, 2026	11.5	11.42	11.42	11.5	11.4	879,158
June 05, 2026	11.51	11.5	11.5	11.52	11.47	675,777
June 04, 2026	11.51	11.56	11.56	11.56	11.47	518,021
June 03, 2026	11.52	11.49	11.49	11.54	11.48	671,408
June 02, 2026	11.56	11.56	11.56	11.57	11.53	998,224
June 01, 2026	11.53	11.55	11.55	11.56	11.49	904,707
May 29, 2026	11.49	11.54	11.54	11.56	11.46	746,741
May 28, 2026	11.45	11.49	11.49	11.5	11.41	785,389
May 27, 2026	11.41	11.41	11.41	11.43	11.38	599,387