Nuveen AMT-Free Quality Municipal Income Fund - NEA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	11.79	11.82	11.82	11.82	11.74	1.03M
January 12, 2026	11.7	11.75	11.75	11.76	11.7	655,300
January 09, 2026	11.75	11.73	11.73	11.77	11.71	1.18M
January 08, 2026	11.73	11.72	11.72	11.76	11.7	762,556
January 07, 2026	11.7	11.73	11.73	11.75	11.69	809,600
January 06, 2026	11.66	11.68	11.68	11.69	11.61	657,800
January 05, 2026	11.63	11.64	11.64	11.68	11.62	816,103
January 02, 2026	11.67	11.65	11.65	11.68	11.6	817,907
December 31, 2025	11.75	11.63	11.63	11.75	11.63	1.48M
December 30, 2025	11.62	11.7	11.7	11.71	11.6	1.56M
December 29, 2025	11.55	11.6	11.6	11.62	11.51	1.15M
December 26, 2025	11.58	11.55	11.55	11.61	11.5	980,252
December 24, 2025	11.59	11.56	11.56	11.6	11.52	829,025
December 23, 2025	11.5	11.56	11.56	11.58	11.46	984,179
December 22, 2025	11.59	11.5	11.5	11.59	11.47	1.16M
December 19, 2025	11.63	11.56	11.56	11.63	11.55	978,202
December 18, 2025	11.62	11.61	11.61	11.63	11.59	1.02M
December 17, 2025	11.55	11.58	11.58	11.58	11.52	974,216
December 16, 2025	11.53	11.53	11.53	11.53	11.45	1.13M
December 15, 2025	11.55	11.53	11.53	11.58	11.48	695,600
December 12, 2025	11.61	11.59	11.52	11.62	11.55	885,100
December 11, 2025	11.63	11.64	11.64	11.65	11.59	1.08M
December 10, 2025	11.61	11.58	11.58	11.61	11.53	1.1M
December 09, 2025	11.64	11.56	11.56	11.64	11.53	1.33M
December 08, 2025	11.67	11.61	11.61	11.68	11.52	1.17M
December 05, 2025	11.68	11.67	11.67	11.7	11.61	1.16M
December 04, 2025	11.57	11.63	11.63	11.67	11.57	1.05M
December 03, 2025	11.59	11.56	11.56	11.62	11.55	1.47M
December 02, 2025	11.5	11.54	11.54	11.54	11.44	735,107
December 01, 2025	11.5	11.49	11.49	11.53	11.45	1.12M
November 28, 2025	11.53	11.58	11.58	11.58	11.5	550,716
November 26, 2025	11.47	11.51	11.51	11.53	11.45	565,200
November 25, 2025	11.33	11.51	11.51	11.51	11.33	1.13M
November 24, 2025	11.48	11.34	11.34	11.5	11.34	1.69M
November 21, 2025	11.51	11.48	11.48	11.51	11.38	759,605
November 20, 2025	11.55	11.51	11.51	11.55	11.47	763,900
November 19, 2025	11.54	11.52	11.52	11.54	11.49	549,240
November 18, 2025	11.52	11.52	11.52	11.55	11.49	722,714
November 17, 2025	11.53	11.52	11.52	11.53	11.49	746,000
November 14, 2025	11.51	11.53	11.53	11.53	11.46	726,844
November 13, 2025	11.61	11.57	11.5	11.61	11.55	1.23M
November 12, 2025	11.72	11.59	11.52	11.72	11.57	939,128
November 11, 2025	11.59	11.68	11.61	11.69	11.57	872,833
November 10, 2025	11.54	11.54	11.47	11.56	11.51	877,508
November 07, 2025	11.57	11.48	11.48	11.57	11.45	1.35M
November 06, 2025	11.68	11.59	11.59	11.69	11.58	835,833
November 05, 2025	11.64	11.63	11.63	11.71	11.61	979,700
November 04, 2025	11.65	11.63	11.63	11.67	11.59	1.17M
November 03, 2025	11.66	11.64	11.64	11.68	11.59	940,700
October 31, 2025	11.5	11.65	11.65	11.65	11.5	1.16M
October 30, 2025	11.43	11.5	11.5	11.5	11.34	859,600
October 29, 2025	11.5	11.45	11.45	11.52	11.4	1.01M
October 28, 2025	11.54	11.5	11.5	11.54	11.48	545,400
October 27, 2025	11.5	11.52	11.52	11.54	11.49	630,400
October 24, 2025	11.44	11.49	11.49	11.5	11.43	783,020
October 23, 2025	11.32	11.42	11.42	11.42	11.28	1M
October 22, 2025	11.36	11.34	11.34	11.37	11.28	790,100
October 21, 2025	11.39	11.36	11.36	11.39	11.33	884,342
October 20, 2025	11.35	11.35	11.35	11.39	11.33	696,900
October 17, 2025	11.45	11.35	11.35	11.45	11.3	690,000

Nuveen AMT-Free Quality Municipal Income Fund (NEA) NYSE