Nuveen AMT-Free Quality Municipal Income Fund (NEA) NYSE

Currency In USD

NEA Historical Return

If you invested $1000 in Nuveen AMT-Free Quality Municipal Income Fund (NEA) 10 years ago, it would be worth $1,149.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $868.97, while $1000 invested 1 year ago would be worth $918.87. This corresponds to total returns of 14.94%, -13.1%, -8.11%, respectively, with annualized returns of 1.4%, -2.77%, -8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.99	10.08	10.08	10.1	9.82	3.24M
September 30, 2026	9.8	9.95	9.95	10.03	9.8	3.45M
September 29, 2026	9.75	9.76	9.76	9.86	9.53	4.55M
September 28, 2026	9.92	9.72	9.72	9.92	9.65	4.27M
September 25, 2026	9.92	10	10	10.02	9.9	2.22M
September 24, 2026	9.99	9.97	9.97	10.05	9.85	4.06M
September 23, 2026	10.18	10.09	10.09	10.24	9.94	3.5M
September 22, 2026	10.33	10.22	10.22	10.34	10.19	1.48M
September 21, 2026	10.38	10.31	10.31	10.38	10.29	2.54M
September 18, 2026	10.55	10.31	10.31	10.6	10.3	2.54M
September 17, 2026	10.51	10.61	10.61	10.64	10.5	1.4M
September 16, 2026	10.49	10.46	10.46	10.52	10.36	4.38M
September 15, 2026	10.62	10.53	10.53	10.63	10.49	2.11M
September 11, 2026	10.83	10.85	10.85	10.94	10.8	1.67M
September 10, 2026	10.89	10.8	10.8	10.9	10.79	1.79M
September 09, 2026	10.99	10.96	10.96	11.02	10.93	1.92M
September 08, 2026	11.04	11.03	11.03	11.05	10.99	871,822
September 04, 2026	11.02	11.04	11.04	11.04	10.99	953,787
September 03, 2026	11.03	11	11	11.07	11	1.18M
September 02, 2026	11.08	11	11	11.11	11	1.13M
September 01, 2026	11.21	11.08	11.08	11.21	11.08	1.53M
August 31, 2026	11.21	11.25	11.25	11.25	11.18	962,574
August 28, 2026	11.28	11.23	11.23	11.28	11.22	694,595
August 27, 2026	11.24	11.28	11.28	11.28	11.24	920,765
August 26, 2026	11.28	11.25	11.25	11.28	11.23	593,024
August 25, 2026	11.21	11.27	11.27	11.27	11.17	998,370
August 24, 2026	11.23	11.15	11.15	11.23	11.15	604,747
August 21, 2026	11.18	11.22	11.22	11.22	11.16	688,338
August 20, 2026	11.29	11.14	11.14	11.3	11.13	1.44M
August 19, 2026	11.35	11.33	11.33	11.37	11.3	920,141
August 18, 2026	11.29	11.3	11.3	11.31	11.25	1.12M
August 17, 2026	11.35	11.3	11.3	11.36	11.28	989,780
August 14, 2026	11.36	11.37	11.37	11.39	11.3	1.16M
August 13, 2026	11.38	11.42	11.42	11.43	11.35	1.36M
August 12, 2026	11.37	11.35	11.35	11.4	11.34	868,813
August 11, 2026	11.41	11.35	11.35	11.41	11.34	728,456
August 10, 2026	11.42	11.4	11.4	11.43	11.37	511,833
August 07, 2026	11.37	11.43	11.43	11.43	11.36	854,419
August 06, 2026	11.34	11.32	11.32	11.35	11.32	685,541
August 05, 2026	11.34	11.32	11.32	11.37	11.31	536,271
August 04, 2026	11.31	11.32	11.32	11.35	11.29	619,826
August 03, 2026	11.3	11.27	11.27	11.34	11.24	863,801
July 31, 2026	11.23	11.27	11.27	11.27	11.2	753,712
July 30, 2026	11.24	11.26	11.26	11.28	11.16	855,688
July 29, 2026	11.31	11.23	11.23	11.35	11.23	815,696
July 28, 2026	11.21	11.28	11.28	11.3	11.19	954,928
July 27, 2026	11.27	11.21	11.21	11.28	11.19	914,942
July 23, 2026	11.29	11.25	11.25	11.31	11.22	864,192
July 22, 2026	11.34	11.35	11.35	11.36	11.25	973,808
July 21, 2026	11.43	11.32	11.32	11.44	11.3	925,376
July 20, 2026	11.52	11.44	11.44	11.56	11.43	672,460
July 17, 2026	11.56	11.51	11.51	11.57	11.51	528,472
July 16, 2026	11.54	11.58	11.58	11.59	11.53	534,361
July 15, 2026	11.6	11.58	11.58	11.61	11.53	786,990
July 14, 2026	11.61	11.65	11.65	11.66	11.59	792,102
July 13, 2026	11.58	11.58	11.58	11.61	11.52	1.28M
July 10, 2026	11.63	11.58	11.58	11.63	11.55	683,511
July 09, 2026	11.65	11.63	11.63	11.65	11.61	583,023
July 08, 2026	11.62	11.65	11.65	11.77	11.58	829,957
July 07, 2026	11.69	11.63	11.63	11.71	11.61	601,333