Nuveen AMT-Free Quality Municipal Income Fund - NEA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.8	11.77	11.77	11.81	11.77	611,300
February 19, 2026	11.76	11.81	11.81	11.81	11.73	657,533
February 18, 2026	11.79	11.79	11.79	11.79	11.73	605,100
February 17, 2026	11.76	11.78	11.78	11.78	11.72	616,543
February 13, 2026	11.72	11.75	11.75	11.75	11.67	750,320
February 12, 2026	11.8	11.76	11.69	11.82	11.75	1.23M
February 11, 2026	11.78	11.78	11.71	11.79	11.75	740,200
February 10, 2026	11.77	11.77	11.77	11.79	11.75	1.03M
February 09, 2026	11.77	11.76	11.76	11.77	11.75	801,141
February 06, 2026	11.75	11.75	11.75	11.76	11.71	745,626
February 05, 2026	11.69	11.72	11.72	11.74	11.67	988,938
February 04, 2026	11.7	11.66	11.66	11.71	11.61	1.18M
February 03, 2026	11.74	11.68	11.68	11.75	11.67	1.24M
February 02, 2026	11.69	11.72	11.72	11.72	11.65	1.06M
January 30, 2026	11.65	11.67	11.67	11.68	11.64	669,548
January 29, 2026	11.66	11.65	11.65	11.66	11.61	573,919
January 28, 2026	11.56	11.65	11.65	11.66	11.55	1.09M
January 27, 2026	11.51	11.57	11.57	11.58	11.48	875,300
January 26, 2026	11.59	11.5	11.5	11.59	11.49	1.09M
January 23, 2026	11.59	11.56	11.56	11.6	11.53	717,016
January 22, 2026	11.63	11.59	11.59	11.63	11.56	884,937
January 21, 2026	11.67	11.63	11.63	11.67	11.55	1.18M
January 20, 2026	11.66	11.67	11.67	11.69	11.62	711,872
January 16, 2026	11.74	11.72	11.72	11.74	11.68	667,700
January 15, 2026	11.77	11.76	11.76	11.77	11.7	628,732
January 14, 2026	11.79	11.81	11.74	11.83	11.75	770,508
January 13, 2026	11.79	11.82	11.82	11.82	11.74	1.03M
January 12, 2026	11.7	11.75	11.75	11.76	11.7	655,300
January 09, 2026	11.75	11.73	11.73	11.77	11.71	1.18M
January 08, 2026	11.73	11.72	11.72	11.76	11.7	762,556
January 07, 2026	11.7	11.73	11.73	11.75	11.69	809,600
January 06, 2026	11.66	11.68	11.68	11.69	11.61	657,800
January 05, 2026	11.63	11.64	11.64	11.68	11.62	816,103
January 02, 2026	11.67	11.65	11.65	11.68	11.6	817,907
December 31, 2025	11.75	11.63	11.63	11.75	11.63	1.48M
December 30, 2025	11.62	11.7	11.7	11.71	11.6	1.56M
December 29, 2025	11.55	11.6	11.6	11.62	11.51	1.15M
December 26, 2025	11.58	11.55	11.55	11.61	11.5	980,252
December 24, 2025	11.59	11.56	11.56	11.6	11.52	829,025
December 23, 2025	11.5	11.56	11.56	11.58	11.46	984,179
December 22, 2025	11.59	11.5	11.5	11.59	11.47	1.16M
December 19, 2025	11.63	11.56	11.56	11.63	11.55	978,202
December 18, 2025	11.62	11.61	11.61	11.63	11.59	1.02M
December 17, 2025	11.55	11.58	11.58	11.58	11.52	974,216
December 16, 2025	11.53	11.53	11.53	11.53	11.45	1.13M
December 15, 2025	11.55	11.53	11.53	11.58	11.48	695,600
December 12, 2025	11.61	11.59	11.52	11.62	11.55	885,100
December 11, 2025	11.63	11.64	11.64	11.65	11.59	1.08M
December 10, 2025	11.61	11.58	11.58	11.61	11.53	1.1M
December 09, 2025	11.64	11.56	11.56	11.64	11.53	1.33M
December 08, 2025	11.67	11.61	11.61	11.68	11.52	1.17M
December 05, 2025	11.68	11.67	11.67	11.7	11.61	1.16M
December 04, 2025	11.57	11.63	11.63	11.67	11.57	1.05M
December 03, 2025	11.59	11.56	11.56	11.62	11.55	1.47M
December 02, 2025	11.5	11.54	11.54	11.54	11.44	735,107
December 01, 2025	11.5	11.49	11.49	11.53	11.45	1.12M
November 28, 2025	11.53	11.58	11.58	11.58	11.5	550,716
November 26, 2025	11.47	11.51	11.51	11.53	11.45	565,200
November 25, 2025	11.33	11.51	11.51	11.51	11.33	1.13M
November 24, 2025	11.48	11.34	11.34	11.5	11.34	1.69M

Nuveen AMT-Free Quality Municipal Income Fund (NEA) NYSE