Nuveen AMT-Free Quality Municipal Income Fund (NEA) NYSE

Currency In USD

NEA Historical Return

If you invested $1000 in Nuveen AMT-Free Quality Municipal Income Fund (NEA) 10 years ago, it would be worth $1,312.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $950.74, while $1000 invested 1 year ago would be worth $1,112.39. This corresponds to total returns of 31.29%, -4.93%, 11.24%, respectively, with annualized returns of 2.76%, -1%, 11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.63	11.58	11.58	11.63	11.55	683,511
July 09, 2026	11.65	11.63	11.63	11.65	11.61	583,023
July 08, 2026	11.62	11.65	11.65	11.77	11.58	829,957
July 07, 2026	11.69	11.63	11.63	11.71	11.61	601,333
July 06, 2026	11.74	11.72	11.72	11.74	11.69	529,614
July 02, 2026	11.69	11.7	11.7	11.72	11.68	563,308
July 01, 2026	11.73	11.7	11.7	11.75	11.68	916,651
June 30, 2026	11.69	11.74	11.74	11.74	11.69	782,976
June 29, 2026	11.65	11.69	11.69	11.69	11.63	524,885
June 26, 2026	11.57	11.62	11.62	11.64	11.57	624,399
June 25, 2026	11.59	11.55	11.55	11.6	11.54	618,548
June 24, 2026	11.57	11.59	11.59	11.62	11.56	630,802
June 23, 2026	11.53	11.54	11.54	11.57	11.5	432,880
June 22, 2026	11.51	11.53	11.53	11.54	11.49	482,427
June 18, 2026	11.58	11.59	11.59	11.61	11.56	563,103
June 17, 2026	11.56	11.52	11.52	11.58	11.5	560,775
June 16, 2026	11.56	11.56	11.56	11.56	11.48	886,145
June 15, 2026	11.53	11.56	11.56	11.56	11.51	974,404
June 12, 2026	11.64	11.55	11.55	11.64	11.55	774,525
June 11, 2026	11.6	11.65	11.65	11.65	11.58	810,257
June 10, 2026	11.59	11.59	11.59	11.65	11.57	1.17M
June 09, 2026	11.47	11.56	11.56	11.61	11.47	898,188
June 08, 2026	11.5	11.42	11.42	11.5	11.4	879,158
June 05, 2026	11.51	11.5	11.5	11.52	11.47	675,777
June 04, 2026	11.51	11.56	11.56	11.56	11.47	518,021
June 03, 2026	11.52	11.49	11.49	11.54	11.48	671,408
June 02, 2026	11.56	11.56	11.56	11.57	11.53	998,224
June 01, 2026	11.53	11.55	11.55	11.56	11.49	904,707
May 29, 2026	11.49	11.54	11.54	11.56	11.46	746,741
May 28, 2026	11.45	11.49	11.49	11.5	11.41	785,389
May 27, 2026	11.41	11.41	11.41	11.43	11.38	599,387
May 26, 2026	11.36	11.38	11.38	11.41	11.34	861,514
May 22, 2026	11.3	11.31	11.31	11.32	11.27	1,799
May 21, 2026	11.24	11.3	11.3	11.3	11.19	599,508
May 20, 2026	11.12	11.26	11.26	11.27	11.11	1.11M
May 19, 2026	11.08	11.12	11.12	11.18	11.04	1.37M
May 18, 2026	11.28	11.18	11.18	11.31	11.18	1.05M
May 15, 2026	11.39	11.31	11.31	11.39	11.29	973,101
May 14, 2026	11.6	11.53	11.53	11.6	11.53	626,299
May 13, 2026	11.54	11.56	11.56	11.58	11.51	798,850
May 12, 2026	11.59	11.59	11.59	11.61	11.57	674,654
May 11, 2026	11.64	11.64	11.64	11.67	11.6	582,731
May 08, 2026	11.61	11.64	11.64	11.64	11.6	543,894
May 07, 2026	11.6	11.59	11.59	11.64	11.54	611,865
May 06, 2026	11.53	11.59	11.59	11.64	11.5	1.56M
May 05, 2026	11.22	11.45	11.45	11.46	11.22	1.1M
May 04, 2026	11.43	11.18	11.18	11.44	11.18	1.35M
May 01, 2026	11.52	11.47	11.47	11.52	11.41	773,227
April 30, 2026	11.34	11.47	11.47	11.47	11.32	981,650
April 29, 2026	11.4	11.34	11.34	11.4	11.29	764,837
April 28, 2026	11.45	11.42	11.42	11.45	11.37	730,982
April 27, 2026	11.48	11.49	11.49	11.55	11.47	648,986
April 24, 2026	11.5	11.47	11.47	11.54	11.45	505,129
April 23, 2026	11.55	11.5	11.5	11.57	11.48	676,255
April 22, 2026	11.57	11.55	11.55	11.57	11.51	634,924
April 21, 2026	11.6	11.55	11.55	11.6	11.48	1.02M
April 20, 2026	11.56	11.58	11.58	11.58	11.48	834,443
April 17, 2026	11.56	11.55	11.55	11.63	11.53	927,267
April 16, 2026	11.52	11.5	11.5	11.54	11.48	633,814
April 15, 2026	11.5	11.51	11.51	11.52	11.45	704,433