Nuveen AMT-Free Quality Municipal Income Fund (NEA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NEA Historical Return
If you invested $1000 in Nuveen AMT-Free Quality Municipal Income Fund (NEA) 10 years ago, it would be worth $1,192.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $871.21, while $1000 invested 1 year ago would be worth $912.35. This corresponds to total returns of 19.3%, -12.88%, -8.76%, respectively, with annualized returns of 1.78%, -2.72%, -8.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NEA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.04 | 9.96 | 9.96 | 10.1 | 9.96 | 1.8M |
| October 20, 2026 | 10.04 | 10.01 | 10.01 | 10.13 | 9.99 | 1.62M |
| October 19, 2026 | 10.08 | 9.99 | 9.99 | 10.14 | 9.99 | 1.87M |
| October 16, 2026 | 10.04 | 10.08 | 10.08 | 10.15 | 9.97 | 2.92M |
| October 15, 2026 | 9.91 | 10.04 | 10.04 | 10.05 | 9.88 | 2.7M |
| October 14, 2026 | 9.89 | 9.86 | 9.86 | 9.95 | 9.84 | 2.35M |
| October 13, 2026 | 9.94 | 9.93 | 9.93 | 10.09 | 9.9 | 2.62M |
| October 12, 2026 | 10.02 | 9.91 | 9.91 | 10.03 | 9.89 | 2M |
| October 09, 2026 | 10.05 | 10.01 | 10.01 | 10.12 | 10.01 | 2.11M |
| October 08, 2026 | 9.87 | 9.99 | 9.99 | 9.99 | 9.79 | 4.08M |
| October 07, 2026 | 9.84 | 9.89 | 9.89 | 9.9 | 9.72 | 3.25M |
| October 06, 2026 | 9.86 | 10 | 10 | 10.03 | 9.82 | 2.48M |
| October 05, 2026 | 10 | 9.81 | 9.81 | 10.01 | 9.81 | 2.33M |
| October 02, 2026 | 10.18 | 10.09 | 10.09 | 10.25 | 10.08 | 2.82M |
| October 01, 2026 | 9.99 | 10.08 | 10.08 | 10.1 | 9.82 | 3.24M |
| September 30, 2026 | 9.8 | 9.95 | 9.95 | 10.03 | 9.8 | 3.45M |
| September 29, 2026 | 9.75 | 9.76 | 9.76 | 9.86 | 9.53 | 4.55M |
| September 28, 2026 | 9.92 | 9.72 | 9.72 | 9.92 | 9.65 | 4.27M |
| September 25, 2026 | 9.92 | 10 | 10 | 10.02 | 9.9 | 2.22M |
| September 24, 2026 | 9.99 | 9.97 | 9.97 | 10.05 | 9.85 | 4.06M |
| September 23, 2026 | 10.18 | 10.09 | 10.09 | 10.24 | 9.94 | 3.5M |
| September 22, 2026 | 10.33 | 10.22 | 10.22 | 10.34 | 10.19 | 1.48M |
| September 21, 2026 | 10.38 | 10.31 | 10.31 | 10.38 | 10.29 | 2.54M |
| September 18, 2026 | 10.55 | 10.31 | 10.31 | 10.6 | 10.3 | 2.54M |
| September 17, 2026 | 10.51 | 10.61 | 10.61 | 10.64 | 10.5 | 1.4M |
| September 16, 2026 | 10.49 | 10.46 | 10.46 | 10.52 | 10.36 | 4.38M |
| September 15, 2026 | 10.62 | 10.53 | 10.53 | 10.63 | 10.49 | 2.11M |
| September 11, 2026 | 10.83 | 10.85 | 10.85 | 10.94 | 10.8 | 1.67M |
| September 10, 2026 | 10.89 | 10.8 | 10.8 | 10.9 | 10.79 | 1.79M |
| September 09, 2026 | 10.99 | 10.96 | 10.96 | 11.02 | 10.93 | 1.92M |
| September 08, 2026 | 11.04 | 11.03 | 11.03 | 11.05 | 10.99 | 871,822 |
| September 04, 2026 | 11.02 | 11.04 | 11.04 | 11.04 | 10.99 | 953,787 |
| September 03, 2026 | 11.03 | 11 | 11 | 11.07 | 11 | 1.18M |
| September 02, 2026 | 11.08 | 11 | 11 | 11.11 | 11 | 1.13M |
| September 01, 2026 | 11.21 | 11.08 | 11.08 | 11.21 | 11.08 | 1.53M |
| August 31, 2026 | 11.21 | 11.25 | 11.25 | 11.25 | 11.18 | 962,574 |
| August 28, 2026 | 11.28 | 11.23 | 11.23 | 11.28 | 11.22 | 694,595 |
| August 27, 2026 | 11.24 | 11.28 | 11.28 | 11.28 | 11.24 | 920,765 |
| August 26, 2026 | 11.28 | 11.25 | 11.25 | 11.28 | 11.23 | 593,024 |
| August 25, 2026 | 11.21 | 11.27 | 11.27 | 11.27 | 11.17 | 998,370 |
| August 24, 2026 | 11.23 | 11.15 | 11.15 | 11.23 | 11.15 | 604,747 |
| August 21, 2026 | 11.18 | 11.22 | 11.22 | 11.22 | 11.16 | 688,338 |
| August 20, 2026 | 11.29 | 11.14 | 11.14 | 11.3 | 11.13 | 1.44M |
| August 19, 2026 | 11.35 | 11.33 | 11.33 | 11.37 | 11.3 | 920,141 |
| August 18, 2026 | 11.29 | 11.3 | 11.3 | 11.31 | 11.25 | 1.12M |
| August 17, 2026 | 11.35 | 11.3 | 11.3 | 11.36 | 11.28 | 989,780 |
| August 14, 2026 | 11.36 | 11.37 | 11.37 | 11.39 | 11.3 | 1.16M |
| August 13, 2026 | 11.38 | 11.42 | 11.42 | 11.43 | 11.35 | 1.36M |
| August 12, 2026 | 11.37 | 11.35 | 11.35 | 11.4 | 11.34 | 868,813 |
| August 11, 2026 | 11.41 | 11.35 | 11.35 | 11.41 | 11.34 | 728,456 |
| August 10, 2026 | 11.42 | 11.4 | 11.4 | 11.43 | 11.37 | 511,833 |
| August 07, 2026 | 11.37 | 11.43 | 11.43 | 11.43 | 11.36 | 854,419 |
| August 06, 2026 | 11.34 | 11.32 | 11.32 | 11.35 | 11.32 | 685,541 |
| August 05, 2026 | 11.34 | 11.32 | 11.32 | 11.37 | 11.31 | 536,271 |
| August 04, 2026 | 11.31 | 11.32 | 11.32 | 11.35 | 11.29 | 619,826 |
| August 03, 2026 | 11.3 | 11.27 | 11.27 | 11.34 | 11.24 | 863,801 |
| July 31, 2026 | 11.23 | 11.27 | 11.27 | 11.27 | 11.2 | 753,712 |
| July 30, 2026 | 11.24 | 11.26 | 11.26 | 11.28 | 11.16 | 855,688 |
| July 29, 2026 | 11.31 | 11.23 | 11.23 | 11.35 | 11.23 | 815,696 |
| July 28, 2026 | 11.21 | 11.28 | 11.28 | 11.3 | 11.19 | 954,928 |
AD
