Nuveen AMT-Free Quality Municipal Income Fund - NEA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	11.35	11.31	11.31	11.38	11.31	718,122
September 25, 2025	11.3	11.33	11.33	11.33	11.26	858,341
September 24, 2025	11.39	11.28	11.28	11.39	11.28	727,200
September 23, 2025	11.31	11.41	11.41	11.41	11.27	952,898
September 22, 2025	11.28	11.26	11.26	11.29	11.23	796,400
September 19, 2025	11.27	11.27	11.27	11.29	11.22	648,300
September 18, 2025	11.32	11.27	11.27	11.32	11.21	1.36M
September 17, 2025	11.41	11.32	11.32	11.41	11.28	1.18M
September 16, 2025	11.37	11.33	11.33	11.38	11.31	850,820
September 15, 2025	11.36	11.34	11.34	11.38	11.33	988,808
September 12, 2025	11.44	11.38	11.31	11.46	11.38	1.01M
September 11, 2025	11.41	11.43	11.36	11.44	11.39	964,100
September 10, 2025	11.3	11.37	11.3	11.37	11.28	841,500
September 09, 2025	11.35	11.24	11.17	11.35	11.22	1.37M
September 08, 2025	11.17	11.3	11.23	11.31	11.17	999,714
September 05, 2025	11.05	11.11	11.11	11.11	11	1.87M
September 04, 2025	11	10.98	10.98	11.04	10.97	1.13M
September 03, 2025	10.95	11.02	11.02	11.02	10.92	956,100
September 02, 2025	10.97	10.96	10.96	10.98	10.95	1.05M
August 29, 2025	10.97	11	11	11	10.95	860,800
August 28, 2025	10.98	10.94	10.94	10.99	10.94	747,046
August 27, 2025	10.94	10.97	10.97	10.97	10.92	881,600
August 26, 2025	10.97	10.94	10.94	10.99	10.94	803,532
August 25, 2025	10.92	10.97	10.97	10.97	10.88	900,900
August 22, 2025	10.84	10.9	10.9	10.92	10.84	1.2M
August 21, 2025	10.79	10.79	10.79	10.82	10.77	686,223
August 20, 2025	10.82	10.8	10.8	10.84	10.78	843,000
August 19, 2025	10.84	10.81	10.81	10.86	10.81	784,420
August 18, 2025	10.83	10.81	10.81	10.86	10.81	777,024
August 15, 2025	10.89	10.83	10.83	10.89	10.83	969,900
August 14, 2025	11.02	10.96	10.89	11.02	10.96	1.14M
August 13, 2025	10.98	11.03	10.96	11.03	10.96	868,800
August 12, 2025	10.93	10.94	10.87	10.96	10.9	1.38M
August 11, 2025	10.94	10.92	10.85	10.97	10.91	1.38M
August 08, 2025	10.96	10.9	10.83	10.96	10.9	608,000
August 07, 2025	10.96	10.97	10.9	10.97	10.89	1.04M
August 06, 2025	10.93	10.93	10.86	10.97	10.92	901,800
August 05, 2025	10.88	10.94	10.87	10.94	10.86	949,200
August 04, 2025	10.86	10.83	10.76	10.89	10.81	752,000
August 01, 2025	10.85	10.85	10.85	10.86	10.78	1.28M
July 31, 2025	10.74	10.74	10.74	10.76	10.73	1.23M
July 30, 2025	10.71	10.68	10.68	10.76	10.68	1.05M
July 29, 2025	10.7	10.73	10.73	10.76	10.7	897,832
July 28, 2025	10.74	10.69	10.69	10.77	10.68	804,103
July 25, 2025	10.68	10.73	10.73	10.75	10.67	864,400
July 24, 2025	10.63	10.65	10.65	10.67	10.62	684,200
July 23, 2025	10.66	10.62	10.62	10.67	10.6	1.16M
July 22, 2025	10.68	10.68	10.68	10.68	10.62	913,524
July 21, 2025	10.72	10.64	10.64	10.74	10.63	1.1M
July 18, 2025	10.74	10.69	10.69	10.76	10.68	1.26M
July 17, 2025	10.8	10.75	10.75	10.82	10.69	1.41M
July 16, 2025	10.91	10.82	10.82	10.91	10.8	958,200
July 15, 2025	10.91	10.89	10.89	10.93	10.87	927,269
July 14, 2025	10.99	10.99	10.92	11	10.96	957,649
July 11, 2025	10.98	11.01	10.94	11.01	10.92	889,400
July 10, 2025	11.02	10.98	10.91	11.02	10.98	834,548
July 09, 2025	11.01	10.99	10.92	11.02	10.97	769,500
July 08, 2025	10.98	10.98	10.91	10.99	10.95	1.14M
July 07, 2025	11	10.99	10.92	11	10.95	723,708
July 03, 2025	11	11.01	10.94	11.04	10.98	665,136

Nuveen AMT-Free Quality Municipal Income Fund (NEA) NYSE