Nuveen AMT-Free Quality Municipal Income Fund (NEA) NYSE

11.56

+0.01(+0.09%)

Updated at June 02 04:00PM

Currency In USD

NEA Historical Return

If you invested $1000 in Nuveen AMT-Free Quality Municipal Income Fund (NEA) 10 years ago, it would be worth $1,331.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.73, while $1000 invested 1 year ago would be worth $1,140.04. This corresponds to total returns of 33.18%, -1.03%, 14%, respectively, with annualized returns of 2.91%, -0.21%, 14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.56	11.56	11.56	11.57	11.53	998,224
June 01, 2026	11.53	11.55	11.55	11.56	11.49	904,707
May 29, 2026	11.49	11.54	11.54	11.56	11.46	746,741
May 28, 2026	11.45	11.49	11.49	11.5	11.41	785,389
May 27, 2026	11.41	11.41	11.41	11.43	11.38	599,387
May 26, 2026	11.36	11.38	11.38	11.41	11.34	861,514
May 22, 2026	11.3	11.31	11.31	11.32	11.27	1,799
May 21, 2026	11.24	11.3	11.3	11.3	11.19	599,508
May 20, 2026	11.12	11.26	11.26	11.27	11.11	1.11M
May 19, 2026	11.08	11.12	11.12	11.18	11.04	1.37M
May 18, 2026	11.28	11.18	11.18	11.31	11.18	1.05M
May 15, 2026	11.39	11.31	11.31	11.39	11.29	973,101
May 14, 2026	11.6	11.53	11.53	11.6	11.53	626,299
May 13, 2026	11.54	11.56	11.56	11.58	11.51	798,850
May 12, 2026	11.59	11.59	11.59	11.61	11.57	674,654
May 11, 2026	11.64	11.64	11.64	11.67	11.6	582,731
May 08, 2026	11.61	11.64	11.64	11.64	11.6	543,894
May 07, 2026	11.6	11.59	11.59	11.64	11.54	611,865
May 06, 2026	11.53	11.59	11.59	11.64	11.5	1.56M
May 05, 2026	11.22	11.45	11.45	11.46	11.22	1.1M
May 04, 2026	11.43	11.18	11.18	11.44	11.18	1.35M
May 01, 2026	11.52	11.47	11.47	11.52	11.41	773,227
April 30, 2026	11.34	11.47	11.47	11.47	11.32	981,650
April 29, 2026	11.4	11.34	11.34	11.4	11.29	764,837
April 28, 2026	11.45	11.42	11.42	11.45	11.37	730,982
April 27, 2026	11.48	11.49	11.49	11.55	11.47	648,986
April 24, 2026	11.5	11.47	11.47	11.54	11.45	505,129
April 23, 2026	11.55	11.5	11.5	11.57	11.48	676,255
April 22, 2026	11.57	11.55	11.55	11.57	11.51	634,924
April 21, 2026	11.6	11.55	11.55	11.6	11.48	1.02M
April 20, 2026	11.56	11.58	11.58	11.58	11.48	834,443
April 17, 2026	11.56	11.55	11.55	11.63	11.53	927,267
April 16, 2026	11.52	11.5	11.5	11.54	11.48	633,814
April 15, 2026	11.5	11.51	11.51	11.52	11.45	704,433
April 14, 2026	11.63	11.57	11.57	11.63	11.56	764,502
April 13, 2026	11.53	11.61	11.61	11.64	11.47	818,386
April 10, 2026	11.55	11.52	11.52	11.56	11.5	418,768
April 09, 2026	11.51	11.57	11.57	11.58	11.46	663,326
April 08, 2026	11.38	11.52	11.52	11.53	11.33	1.36M
April 07, 2026	11.11	11.16	11.16	11.17	11.04	1.09M
April 06, 2026	11.35	11.18	11.18	11.38	11.14	1.1M
April 02, 2026	11.35	11.34	11.34	11.38	11.28	707,978
April 01, 2026	11.27	11.41	11.41	11.44	11.26	1.17M
March 31, 2026	11.03	11.23	11.23	11.32	11.03	1.3M
March 30, 2026	11.06	10.98	10.98	11.07	10.94	1.16M
March 27, 2026	10.9	11.02	11.02	11.03	10.76	1.63M
March 26, 2026	11.1	10.97	10.97	11.12	10.97	939,849
March 25, 2026	11.11	11.15	11.15	11.19	11.06	1.45M
March 24, 2026	11.19	11.06	11.06	11.23	11.03	2.14M
March 23, 2026	11.27	11.29	11.29	11.3	11.16	1.09M
March 20, 2026	11.54	11.25	11.25	11.54	11.24	1.6M
March 19, 2026	11.58	11.58	11.58	11.59	11.54	686,768
March 18, 2026	11.59	11.6	11.6	11.65	11.58	746,491
March 17, 2026	11.6	11.59	11.59	11.63	11.58	524,796
March 16, 2026	11.6	11.6	11.6	11.6	11.55	588,405
March 13, 2026	11.58	11.58	11.58	11.59	11.53	874,476
March 12, 2026	11.64	11.62	11.55	11.68	11.6	705,883
March 11, 2026	11.72	11.7	11.63	11.74	11.68	1.05M
March 10, 2026	11.72	11.74	11.67	11.77	11.71	969,398
March 09, 2026	11.68	11.68	11.61	11.7	11.66	601,226