55.95
+0.34(+0.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
September 25, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0 |
September 24, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
September 23, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
September 22, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0 |
September 19, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
September 18, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
September 17, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
September 16, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0 |
September 15, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
September 12, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0 |
September 11, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0 |
September 10, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0 |
September 09, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
September 08, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
September 05, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0 |
September 04, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
September 03, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
September 02, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0 |
August 29, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
August 28, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0 |
August 27, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0 |
August 26, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0 |
August 25, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0 |
August 22, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
August 21, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
August 20, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
August 19, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0 |
August 18, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
August 15, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
August 14, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
August 13, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0 |
August 12, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0 |
August 11, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
August 08, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
August 07, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
August 06, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
August 05, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0 |
August 04, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
August 01, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
July 31, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
July 30, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
July 29, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
July 28, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
July 25, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
July 24, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
July 23, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0 |
July 22, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
July 21, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
July 18, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
July 17, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
July 16, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
July 15, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
July 14, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
July 11, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
July 10, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
July 09, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
July 08, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
July 07, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
July 03, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |