54.70
-0.01(-0.02%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0 |
September 04, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
September 03, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
September 02, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0 |
August 29, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
August 28, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0 |
August 27, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0 |
August 26, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0 |
August 25, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0 |
August 22, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
August 21, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
August 20, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
August 19, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0 |
August 18, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
August 15, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
August 14, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
August 13, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0 |
August 12, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0 |
August 11, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
August 08, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
August 07, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
August 06, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
August 05, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0 |
August 04, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
August 01, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
July 31, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
July 30, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
July 29, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
July 28, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
July 25, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
July 24, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
July 23, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0 |
July 22, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
July 21, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
July 18, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
July 17, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
July 16, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
July 15, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
July 14, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
July 11, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
July 10, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
July 09, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
July 08, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
July 07, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
July 03, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
July 02, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
July 01, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
June 30, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
June 27, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
June 26, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
June 25, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
June 24, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
June 23, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
June 20, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
June 18, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
June 17, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
June 16, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
June 13, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
June 12, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0 |
June 11, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0 |