60.60
+0.01(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| November 06, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0 |
| November 05, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| November 04, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
| November 03, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| October 31, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| October 30, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| October 29, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| October 28, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| October 27, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| October 24, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| October 23, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| October 22, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| October 21, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| October 20, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| October 17, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
| October 16, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| October 15, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| October 14, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| October 13, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
| October 10, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
| October 09, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
| October 08, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| October 07, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0 |
| October 06, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| October 03, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
| October 02, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0 |
| October 01, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
| September 30, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| September 29, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0 |
| September 26, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
| September 25, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
| September 24, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
| September 23, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
| September 22, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0 |
| September 19, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| September 18, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| September 17, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0 |
| September 16, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| September 15, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
| September 12, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
| September 11, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| September 10, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0 |
| September 09, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0 |
| September 08, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0 |
| September 05, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0 |
| September 04, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
| September 03, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0 |
| September 02, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
| August 29, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0 |
| August 28, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
| August 27, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0 |
| August 26, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
| August 25, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
| August 22, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
| August 21, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
| August 20, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
| August 19, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
| August 18, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
| August 15, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |