Needham Aggressive Growth Fund (NEAIX) NASDAQ

Currency In USD

NEAIX Historical Return

If you invested $1000 in Needham Aggressive Growth Fund (NEAIX) since IPO date, it would be worth $4,918.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,604.71, while $1000 invested 1 year ago would be worth $1,137.99. This corresponds to total returns of 391.84%, 60.47%, 13.8%, respectively, with annualized returns of 17.51%, 9.91%, 13.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEAIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 11, 2026	65.98	65.98	65.98	65.98	65.98
November 10, 2026	66.56	66.56	66.56	66.56	66.56
November 09, 2026	62.3	62.3	62.3	62.3	62.3
November 06, 2026	59.55	59.55	59.55	59.55	59.55
November 05, 2026	65.28	65.28	65.28	65.28	65.28
November 04, 2026	67.81	67.81	67.81	67.81	67.81
November 03, 2026	66.31	66.31	66.31	66.31	66.31
November 02, 2026	68.18	68.18	68.18	68.18	68.18
October 30, 2026	71.37	68.18	68.18	71.37	68.18
October 29, 2026	71.64	71.37	71.37	71.64	71.37
October 28, 2026	70.02	71.64	71.64	71.64	70.02
October 27, 2026	67.6	70.02	70.02	70.02	67.6
October 26, 2026	66.64	67.6	67.6	67.6	66.64
October 23, 2026	66.79	66.64	66.64	66.79	66.64
October 22, 2026	69.96	69.96	69.96	69.96	69.96
October 21, 2026	68.21	69.96	69.96	69.96	68.21
October 20, 2026	67.53	68.21	68.21	68.21	67.53
October 19, 2026	67.14	67.53	67.53	67.53	67.14
October 16, 2026	69.64	67.14	67.14	69.64	67.14
October 15, 2026	70.47	69.64	69.64	70.47	69.64
October 14, 2026	74.22	70.47	70.47	74.22	70.47
October 13, 2026	74.91	74.22	74.22	74.91	74.22
October 12, 2026	76.57	74.91	74.91	76.57	74.91
October 09, 2026	76.04	76.57	76.57	76.57	76.04
October 08, 2026	77.82	76.04	76.04	77.82	76.04
October 07, 2026	79.61	77.82	77.82	79.61	77.82
October 06, 2026	79.42	79.61	79.61	79.61	79.42
October 05, 2026	79.72	79.42	79.42	79.72	79.42
October 02, 2026	78	79.72	79.72	79.72	78
October 01, 2026	76.59	78	78	78	76.59
September 30, 2026	76.41	76.41	76.41	76.41	76.41
September 29, 2026	75.98	75.98	75.98	75.98	75.98
September 28, 2026	76.96	75.98	75.98	76.96	75.98
September 25, 2026	76.26	76.96	76.96	76.96	76.26
September 24, 2026	76.7	76.26	76.26	76.7	76.26
September 23, 2026	76.97	76.7	76.7	76.97	76.7
September 22, 2026	75.32	76.97	76.97	76.97	75.32
September 21, 2026	74.24	75.32	75.32	75.32	74.24
September 18, 2026	73.73	74.24	74.24	74.24	73.73
September 17, 2026	71.55	73.73	73.73	73.73	71.55
September 16, 2026	71.13	71.55	71.55	71.55	71.13
September 15, 2026	71.74	71.74	71.74	71.74	71.74
September 11, 2026	72.74	74.3	74.3	74.3	72.74
September 10, 2026	74.2	72.74	72.74	74.2	72.74
September 09, 2026	75.48	74.2	74.2	75.48	74.2
September 08, 2026	74.49	75.48	75.48	75.48	74.49
September 04, 2026	73.33	74.49	74.49	74.49	73.33
September 03, 2026	72.46	72.46	72.46	72.46	72.46
September 02, 2026	71.9	72.46	72.46	72.46	71.9
September 01, 2026	73.78	71.9	71.9	73.78	71.9
August 31, 2026	74.07	73.78	73.78	74.07	73.78
August 28, 2026	76.52	74.07	74.07	76.52	74.07
August 27, 2026	75.34	76.52	76.52	76.52	75.34
August 26, 2026	75.3	75.34	75.34	75.34	75.3
August 25, 2026	74.7	75.3	75.3	75.3	74.7
August 24, 2026	76.88	74.7	74.7	76.88	74.7
August 21, 2026	76.58	76.88	76.88	76.88	76.58
August 20, 2026	77.72	76.58	76.58	77.72	76.58
August 19, 2026	79.76	77.72	77.72	79.76	77.72
August 18, 2026	82.95	79.76	79.76	82.95	79.76