Needham Aggressive Growth Fund (NEAIX) NASDAQ

Currency In USD

NEAIX Historical Return

If you invested $1000 in Needham Aggressive Growth Fund (NEAIX) since IPO date, it would be worth $6,568.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,594.98, while $1000 invested 1 year ago would be worth $1,700.88. This corresponds to total returns of 556.9%, 159.5%, 70.09%, respectively, with annualized returns of 21.81%, 21%, 70.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEAIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 10, 2026	90.98	90.98	90.98	90.98	90.98
July 09, 2026	91.65	91.65	91.65	91.65	91.65
July 08, 2026	88.69	88.69	88.69	88.69	88.69
July 07, 2026	88.08	88.08	88.08	88.08	88.08
July 06, 2026	91.39	91.39	91.39	91.39	91.39
July 02, 2026	97.68	97.68	97.68	97.68	97.68
July 01, 2026	97.68	97.68	97.68	97.68	97.68
June 30, 2026	101.03	101.03	101.03	101.03	101.03
June 29, 2026	95.9	95.9	95.9	95.9	95.9
June 26, 2026	95.9	95.9	95.9	95.9	95.9
June 25, 2026	97.32	97.32	97.32	97.32	97.32
June 24, 2026	95.4	95.4	95.4	95.4	95.4
June 23, 2026	96.17	96.17	96.17	96.17	96.17
June 22, 2026	99.96	99.96	99.96	99.96	99.96
June 18, 2026	98.69	98.69	98.69	98.69	98.69
June 17, 2026	95.48	95.48	95.48	95.48	95.48
June 16, 2026	97.93	97.93	97.93	97.93	97.93
June 15, 2026	97.93	97.93	97.93	97.93	97.93
June 12, 2026	96.25	96.25	96.25	96.25	96.25
June 11, 2026	95.21	95.21	95.21	95.21	95.21
June 10, 2026	90.24	90.24	90.24	90.24	90.24
June 09, 2026	92.46	92.46	92.46	92.46	92.46
June 08, 2026	91.89	91.89	91.89	91.89	91.89
June 05, 2026	90.47	90.47	90.47	90.47	90.47
June 04, 2026	96.32	96.32	96.32	96.32	96.32
June 03, 2026	96.17	96.17	96.17	96.17	96.17
June 02, 2026	97.13	97.13	97.13	97.13	97.13
June 01, 2026	93.09	93.09	93.09	93.09	93.09
May 29, 2026	93.09	93.09	93.09	93.09	93.09
May 28, 2026	94.14	94.14	94.14	94.14	94.14
May 27, 2026	93.36	93.36	93.36	93.36	93.36
May 26, 2026	93.58	93.58	93.58	93.58	93.58
May 22, 2026	87.48	87.48	87.48	87.48	87.48
May 21, 2026	86.49	86.49	86.49	86.49	86.49
May 20, 2026	86.49	86.49	86.49	86.49	86.49
May 19, 2026	84.25	84.25	84.25	84.25	84.25
May 18, 2026	87.56	87.56	87.56	87.56	87.56
May 15, 2026	87.56	87.56	87.56	87.56	87.56
May 14, 2026	90.57	90.57	90.57	90.57	90.57
May 13, 2026	90.46	90.46	90.46	90.46	90.46
May 12, 2026	88.98	88.98	88.98	88.98	88.98
May 11, 2026	89.92	89.92	89.92	89.92	89.92
May 08, 2026	86.91	86.91	86.91	86.91	86.91
May 07, 2026	85.14	85.14	85.14	85.14	85.14
May 06, 2026	87.68	87.68	87.68	87.68	87.68
May 05, 2026	85.51	85.51	85.51	85.51	85.51
May 04, 2026	82.93	82.93	82.93	82.93	82.93
May 01, 2026	82.66	82.66	82.66	82.66	82.66
April 30, 2026	82.66	82.66	82.66	82.66	82.66
April 29, 2026	79.88	79.88	79.88	79.88	79.88
April 28, 2026	79.78	79.78	79.78	79.78	79.78
April 27, 2026	81.37	81.37	81.37	81.37	81.37
April 24, 2026	82.7	82.7	82.7	82.7	82.7
April 23, 2026	80.92	80.92	80.92	80.92	80.92
April 22, 2026	80.97	80.97	80.97	80.97	80.97
April 21, 2026	79.9	79.9	79.9	79.9	79.9
April 20, 2026	79.62	79.62	79.62	79.62	79.62
April 17, 2026	78.99	78.99	78.99	78.99	78.99
April 16, 2026	77.36	77.36	77.36	77.36	77.36
April 15, 2026	76.19	76.19	76.19	76.19	76.19