Needham Aggressive Growth Fund (NEAIX) NASDAQ
97.13
+3.06(+3.25%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
97.13
+3.06(+3.25%)
Currency In USD
If you invested $1000 in Needham Aggressive Growth Fund (NEAIX) since IPO date, it would be worth $7,013 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,929.13, while $1000 invested 1 year ago would be worth $2,010.14. This corresponds to total returns of 601.3%, 192.91%, 101.01%, respectively, with annualized returns of 22.95%, 23.96%, 101.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
| June 01, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0 |
| May 29, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0 |
| May 28, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
| May 27, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
| May 26, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0 |
| May 22, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0 |
| May 21, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0 |
| May 20, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0 |
| May 19, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| May 18, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0 |
| May 15, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0 |
| May 14, 2026 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0 |
| May 13, 2026 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | 0 |
| May 12, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0 |
| May 11, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0 |
| May 08, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0 |
| May 07, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0 |
| May 06, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0 |
| May 05, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0 |
| May 04, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0 |
| May 01, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
| April 30, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
| April 29, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
| April 28, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
| April 27, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
| April 24, 2026 | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0 |
| April 23, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0 |
| April 22, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| April 21, 2026 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| April 20, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0 |
| April 17, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| April 16, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| April 15, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| April 14, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| April 13, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| April 10, 2026 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| April 09, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| April 08, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0 |
| April 07, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
| April 06, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| April 02, 2026 | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| April 01, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| March 31, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| March 30, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
| March 27, 2026 | 69.09 | 69.09 | 67.9 | 69.09 | 69.09 | 0 |
| March 26, 2026 | 71.96 | 71.96 | 69.09 | 71.96 | 71.96 | 0 |
| March 25, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0 |
| March 24, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0 |
| March 23, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| March 20, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
| March 19, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
| March 18, 2026 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| March 17, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| March 16, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| March 13, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| March 12, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| March 11, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0 |
| March 10, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0 |
| March 09, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |