Needham Aggressive Growth Fund (NEAIX) NASDAQ

Currency In USD

AD

NEAIX Historical Return

If you invested $1000 in Needham Aggressive Growth Fund (NEAIX) since IPO date, it would be worth $5,858.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,291.44, while $1000 invested 1 year ago would be worth $1,479.31. This corresponds to total returns of 485.85%, 129.14%, 47.93%, respectively, with annualized returns of 20.23%, 18.03%, 47.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NEAIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202681.1481.1481.1481.1481.140
July 30, 202680.3480.3480.3480.3480.340
July 29, 202676.6976.6976.6976.6976.690
July 28, 202680.3380.3380.3380.3380.330
July 27, 202683.1583.1583.1583.1583.150
July 23, 202686.5286.5286.5286.5286.520
July 22, 202686.3786.3786.3786.3786.370
July 21, 202684.1884.1884.1884.1884.180
July 20, 202685.1585.1585.1585.1585.150
July 17, 202685.3685.3685.3685.3685.360
July 16, 202685.3685.3685.3685.3685.360
July 15, 202688.0788.0788.0788.0788.070
July 14, 202689.5989.5989.5989.5989.590
July 13, 202688.5188.5188.5188.5188.510
July 10, 202690.9890.9890.9890.9890.980
July 09, 202691.6591.6591.6591.6591.650
July 08, 202688.6988.6988.6988.6988.690
July 07, 202688.0888.0888.0888.0888.080
July 06, 202691.3991.3991.3991.3991.390
July 02, 202697.6897.6897.6897.6897.680
July 01, 202697.6897.6897.6897.6897.680
June 30, 2026101.03101.03101.03101.03101.030
June 29, 202695.995.995.995.995.90
June 26, 202695.995.995.995.995.90
June 25, 202697.3297.3297.3297.3297.320
June 24, 202695.495.495.495.495.40
June 23, 202696.1796.1796.1796.1796.170
June 22, 202699.9699.9699.9699.9699.960
June 18, 202698.6998.6998.6998.6998.690
June 17, 202695.4895.4895.4895.4895.480
June 16, 202697.9397.9397.9397.9397.930
June 15, 202697.9397.9397.9397.9397.930
June 12, 202696.2596.2596.2596.2596.250
June 11, 202695.2195.2195.2195.2195.210
June 10, 202690.2490.2490.2490.2490.240
June 09, 202692.4692.4692.4692.4692.460
June 08, 202691.8991.8991.8991.8991.890
June 05, 202690.4790.4790.4790.4790.470
June 04, 202696.3296.3296.3296.3296.320
June 03, 202696.1796.1796.1796.1796.170
June 02, 202697.1397.1397.1397.1397.130
June 01, 202693.0993.0993.0993.0993.090
May 29, 202693.0993.0993.0993.0993.090
May 28, 202694.1494.1494.1494.1494.140
May 27, 202693.3693.3693.3693.3693.360
May 26, 202693.5893.5893.5893.5893.580
May 22, 202687.4887.4887.4887.4887.480
May 21, 202686.4986.4986.4986.4986.490
May 20, 202686.4986.4986.4986.4986.490
May 19, 202684.2584.2584.2584.2584.250
May 18, 202687.5687.5687.5687.5687.560
May 15, 202687.5687.5687.5687.5687.560
May 14, 202690.5790.5790.5790.5790.570
May 13, 202690.4690.4690.4690.4690.460
May 12, 202688.9888.9888.9888.9888.980
May 11, 202689.9289.9289.9289.9289.920
May 08, 202686.9186.9186.9186.9186.910
May 07, 202685.1485.1485.1485.1485.140
May 06, 202687.6887.6887.6887.6887.680
May 05, 202685.5185.5185.5185.5185.510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved