59.28
+0.36(+0.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
September 25, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
September 24, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
September 23, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
September 22, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0 |
September 19, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
September 18, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
September 17, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0 |
September 16, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
September 15, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
September 12, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
September 11, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
September 10, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0 |
September 09, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0 |
September 08, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0 |
September 05, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0 |
September 04, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
September 03, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0 |
September 02, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
August 29, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0 |
August 28, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
August 27, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0 |
August 26, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
August 25, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
August 22, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
August 21, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
August 20, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
August 19, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
August 18, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
August 15, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
August 14, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0 |
August 13, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
August 12, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0 |
August 11, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0 |
August 08, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0 |
August 07, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
August 06, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0 |
August 05, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0 |
August 04, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
August 01, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0 |
July 31, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0 |
July 30, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0 |
July 29, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
July 28, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0 |
July 25, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
July 24, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0 |
July 23, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0 |
July 22, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0 |
July 21, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0 |
July 18, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0 |
July 17, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0 |
July 16, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0 |
July 15, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
July 14, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0 |
July 11, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
July 10, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
July 09, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0 |
July 08, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0 |
July 07, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
July 03, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0 |