Needham Aggressive Growth Fund (NEAIX) NASDAQ

Currency In USD

AD

NEAIX Historical Return

If you invested $1000 in Needham Aggressive Growth Fund (NEAIX) since IPO date, it would be worth $5,051.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,871.09, while $1000 invested 1 year ago would be worth $1,152.17. This corresponds to total returns of 405.13%, 87.11%, 15.22%, respectively, with annualized returns of 17.94%, 13.34%, 15.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NEAIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202668.2169.9669.9669.9668.210
October 20, 202667.5368.2168.2168.2167.530
October 19, 202667.1467.5367.5367.5367.140
October 16, 202669.6467.1467.1469.6467.140
October 15, 202670.4769.6469.6470.4769.640
October 14, 202674.2270.4770.4774.2270.470
October 13, 202674.9174.2274.2274.9174.220
October 12, 202676.5774.9174.9176.5774.910
October 09, 202676.0476.5776.5776.5776.040
October 08, 202677.8276.0476.0477.8276.040
October 07, 202679.6177.8277.8279.6177.820
October 06, 202679.4279.6179.6179.6179.420
October 05, 202679.7279.4279.4279.7279.420
October 02, 20267879.7279.7279.72780
October 01, 202676.5978787876.590
September 30, 202676.4176.4176.4176.4176.410
September 29, 202675.9875.9875.9875.9875.980
September 28, 202676.9675.9875.9876.9675.980
September 25, 202676.2676.9676.9676.9676.260
September 24, 202676.776.2676.2676.776.260
September 23, 202676.9776.776.776.9776.70
September 22, 202675.3276.9776.9776.9775.320
September 21, 202674.2475.3275.3275.3274.240
September 18, 202673.7374.2474.2474.2473.730
September 17, 202671.5573.7373.7373.7371.550
September 16, 202671.1371.5571.5571.5571.130
September 15, 202671.7471.7471.7471.7471.740
September 11, 202672.7474.374.374.372.740
September 10, 202674.272.7472.7474.272.740
September 09, 202675.4874.274.275.4874.20
September 08, 202674.4975.4875.4875.4874.490
September 04, 202673.3374.4974.4974.4973.330
September 03, 202672.4672.4672.4672.4672.460
September 02, 202671.972.4672.4672.4671.90
September 01, 202673.7871.971.973.7871.90
August 31, 202674.0773.7873.7874.0773.780
August 28, 202676.5274.0774.0776.5274.070
August 27, 202675.3476.5276.5276.5275.340
August 26, 202675.375.3475.3475.3475.30
August 25, 202674.775.375.375.374.70
August 24, 202676.8874.774.776.8874.70
August 21, 202676.5876.8876.8876.8876.580
August 20, 202677.7276.5876.5877.7276.580
August 19, 202679.7677.7277.7279.7677.720
August 18, 202682.9579.7679.7682.9579.760
August 17, 202682.9583.5583.5583.5582.950
August 14, 202678.8482.9582.9582.9578.840
August 13, 202678.8481.3681.3681.3678.840
August 12, 202678.8481.5681.5681.5678.840
August 11, 202678.8478.8478.8478.8478.840
August 10, 202681.6278.8478.8481.6278.840
August 07, 202681.9881.6281.6281.9881.620
August 06, 202684.981.9881.9884.981.980
August 05, 202686.7884.984.986.7884.90
August 04, 202686.7886.7886.7886.7886.780
August 03, 202683.1483.1483.1483.1483.140
July 31, 202681.1481.1481.1481.1481.140
July 30, 202680.3480.3480.3480.3480.340
July 29, 202676.6976.6976.6976.6976.690
July 28, 202680.3380.3380.3380.3380.330
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved