Northeast Community Bancorp, Inc. (NECB) NASDAQ

Currency In USD

NECB Historical Return

If you invested $1000 in Northeast Community Bancorp, Inc. (NECB) 10 years ago, it would be worth $6,563.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,009.34, while $1000 invested 1 year ago would be worth $1,460.73. This corresponds to total returns of 556.33%, 200.93%, 46.07%, respectively, with annualized returns of 20.69%, 24.64%, 46.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NECB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.99	28.94	28.94	29.11	28.66	52,931
November 09, 2026	29.34	29.2	29.2	30	29.01	59,821
November 06, 2026	29.08	29.01	29.01	29.21	28.87	41,671
November 05, 2026	30.05	29	29	30.5	28.9	73,341
November 04, 2026	29.95	29.87	29.87	30.2	29.58	76,469
November 03, 2026	29.29	29.19	29.19	29.36	29.02	50,497
November 02, 2026	28.82	29.38	29.38	29.63	28.42	90,829
October 30, 2026	29	28.91	28.91	29.08	28.67	50,789
October 29, 2026	28.91	28.97	28.97	29.14	28.65	61,112
October 28, 2026	28.75	28.64	28.64	28.92	28.08	53,070
October 27, 2026	28.79	28.52	28.52	28.99	28.42	41,557
October 26, 2026	28.01	28.53	28.53	29.26	27.82	85,439
October 23, 2026	28.43	27.77	27.77	28.55	27.17	75,713
October 22, 2026	28.25	28.78	28.78	29.05	28.17	70,263
October 21, 2026	28.2	28.25	28.25	28.32	27.79	68,461
October 20, 2026	27.43	28.15	28.15	28.39	27.43	81,652
October 19, 2026	27.67	27.34	27.34	27.67	27.01	51,047
October 16, 2026	27.68	27.63	27.63	27.99	27.38	55,953
October 15, 2026	27.79	27.68	27.68	28.15	27.17	66,872
October 14, 2026	27.53	27.65	27.65	27.85	27.45	61,965
October 13, 2026	27.69	27.8	27.8	27.93	27.49	43,576
October 12, 2026	27	27.64	27.64	27.79	26.88	65,123
October 09, 2026	27.3	27	27	27.34	26.94	66,040
October 08, 2026	27.2	27.41	27.41	27.67	27.2	48,351
October 07, 2026	26.64	27.33	27.33	27.39	26.64	75,179
October 06, 2026	26.55	26.78	26.78	27.14	26.55	30,675
October 05, 2026	26.65	26.51	26.51	26.65	26.25	32,532
October 02, 2026	26.54	26.65	26.65	27.06	26.38	36,672
October 01, 2026	26.03	26.34	26.34	26.53	25.63	47,081
September 30, 2026	26.37	26.03	26.03	26.7	25.9	30,269
September 29, 2026	26.72	26.34	26.34	26.79	26.22	29,714
September 28, 2026	26.77	26.63	26.63	26.93	26.5	37,643
September 25, 2026	26.59	26.77	26.77	27.15	26.59	34,633
September 24, 2026	26.45	26.63	26.63	26.8	26.37	28,328
September 23, 2026	26.83	26.38	26.38	27	26.28	36,733
September 22, 2026	27.23	26.84	26.84	27.45	26.82	36,975
September 21, 2026	27.35	27.1	27.1	27.4	27.08	31,477
September 18, 2026	27.07	27.29	27.29	27.29	26.79	86,063
September 17, 2026	27.32	27.3	27.3	27.5	26.88	38,244
September 16, 2026	27.1	27.19	27.19	27.44	26.65	52,834
September 15, 2026	26.95	27.22	27.22	27.24	26.88	31,448
September 11, 2026	27.08	26.8	26.8	27.19	26.7	23,859
September 10, 2026	26.68	26.95	26.95	26.95	26.59	21,359
September 09, 2026	26.54	26.79	26.79	27.19	26.48	37,017
September 08, 2026	27.08	26.74	26.74	27.08	26.69	23,609
September 04, 2026	26.75	27.17	27.17	27.17	26.75	20,427
September 03, 2026	26.75	26.9	26.9	27.12	26.75	16,596
September 02, 2026	26.31	26.74	26.74	27	26.31	47,404
September 01, 2026	26.38	26.2	26.2	26.95	26.06	34,331
August 31, 2026	26.49	26.35	26.35	26.49	26.06	30,631
August 28, 2026	26.47	26.43	26.43	26.76	26.41	28,447
August 27, 2026	26.25	26.37	26.37	26.48	25.97	37,806
August 26, 2026	26.35	26.33	26.33	26.47	26.21	34,084
August 25, 2026	26.51	26.41	26.41	26.52	26.2	27,377
August 24, 2026	26.37	26.49	26.49	26.8	26.3	36,229
August 21, 2026	26.4	26.37	26.37	26.6	25.92	171,497
August 20, 2026	26.22	26.25	26.25	26.75	25.89	37,922
August 19, 2026	27.09	26.35	26.35	27.09	26.28	0
August 18, 2026	26.77	26.9	26.9	26.98	26.67	27,094
August 17, 2026	26.9	26.77	26.77	27.1	26.7	30,775