Northeast Community Bancorp, Inc. (NECB) NASDAQ

Currency In USD

AD

NECB Historical Return

If you invested $1000 in Northeast Community Bancorp, Inc. (NECB) 10 years ago, it would be worth $6,704.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,884.74, while $1000 invested 1 year ago would be worth $1,144.1. This corresponds to total returns of 570.41%, 188.47%, 14.41%, respectively, with annualized returns of 20.95%, 23.59%, 14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NECB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.9226.2826.2826.4225.933,789
July 09, 202625.8625.9225.9226.3525.7556,691
July 08, 202626.53262626.5425.8535,915
July 07, 202627.5226.7526.7527.5326.7440,394
July 06, 202627.7327.6827.6828.3527.4575,778
July 02, 202628.3927.6127.6128.5427.5341,087
July 01, 202627.8528.3228.3228.3327.7351,114
June 30, 202627.7427.7427.7427.9127.462,605
June 29, 202627.6627.7427.7427.9126.7665,378
June 26, 202626.8227.7827.7828.9426.64304,059
June 25, 202626.7626.7226.7226.7826.3138,250
June 24, 202626.6426.8126.8127.0426.6445,229
June 23, 202626.0926.6426.6426.7526.0730,322
June 22, 202625.7525.9525.9526.0425.7536,420
June 18, 202625.7125.7425.7425.9725.5151,787
June 17, 202625.9325.4725.4725.9925.1845,047
June 16, 202625.4925.8125.8125.9925.4953,414
June 15, 202625.9525.3925.3926.1425.3137,664
June 12, 202625.7425.9825.9826.125.336,743
June 11, 202625.7825.6425.6425.825.3624,179
June 10, 202625.4725.6325.6325.825.0140,888
June 09, 202625.3325.2625.2625.6525.2634,404
June 08, 202625252525.4224.6425,042
June 05, 202624.94252525.2524.7733,341
June 04, 202624.2824.5524.5524.6324.1834,211
June 03, 202624.3924.0124.0124.5423.9968,818
June 02, 202624.2824.5224.5224.7324.2851,103
June 01, 202624.1924.2324.2324.3823.9453,474
May 29, 202624.2824.2424.2424.3924.1644,967
May 28, 202624.4124.4524.4524.5123.9131,747
May 27, 202624.3724.3124.3124.724.2925,985
May 26, 202624.0624.2524.2524.3523.8923,099
May 22, 202624.2123.9923.9924.2923.9637,593
May 21, 202623.8624.1424.1424.1823.6929,659
May 20, 202623.6223.9723.9724.1223.5640,578
May 19, 202623.4523.5323.5323.823.339,766
May 18, 202623.3623.6223.6223.7623.2524,366
May 15, 202623.3923.1923.1923.882330,328
May 14, 202623.8523.5123.5123.9723.4627,716
May 13, 202623.5223.6223.6223.723.521,968
May 12, 202623.9123.7523.7524.123.5222,222
May 11, 202624.3423.9823.9824.4423.924,969
May 08, 202624.4124.4624.4624.7324.3219,289
May 07, 202624.4124.5124.5124.824.4125,570
May 06, 202624.2924.3724.3724.4724.2429,963
May 05, 202623.7424.1724.1724.4423.7228,398
May 04, 202624.0923.7323.7324.3123.7332,363
May 01, 202624.2224.1524.1524.4523.9722,140
April 30, 202624.13242424.6123.9132,231
April 29, 202624.7524.2824.2824.824.0926,397
April 28, 202624.4524.9624.9625.0124.2533,856
April 27, 202624.1524.3524.3524.5924.1535,506
April 24, 202624.3224.2924.2924.5124.0628,751
April 23, 202624.0524.4424.4424.9523.9832,832
April 22, 202624.5124.5724.5724.7224.0728,672
April 21, 20262524.3324.3325.1724.0541,110
April 20, 202625.2524.9624.9625.4424.7621,059
April 17, 202624.8625.3425.3425.3424.7390,156
April 16, 202624.8224.5924.5925.0824.4430,983
April 15, 202624.9324.9624.9625.1824.7620,402
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved