Northeast Community Bancorp, Inc. (NECB) NASDAQ

24.52

+0.29(+1.20%)

Updated at June 02 04:00PM

Currency In USD

NECB Historical Return

If you invested $1000 in Northeast Community Bancorp, Inc. (NECB) 10 years ago, it would be worth $6,054.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,341.93, while $1000 invested 1 year ago would be worth $1,147.94. This corresponds to total returns of 505.43%, 134.19%, 14.79%, respectively, with annualized returns of 19.72%, 18.54%, 14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NECB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.2824.5224.5224.7324.2851,103
June 01, 202624.1924.2324.2324.3823.9453,474
May 29, 202624.2824.2424.2424.3924.1644,967
May 28, 202624.4124.4524.4524.5123.9131,747
May 27, 202624.3724.3124.3124.724.2925,985
May 26, 202624.0624.2524.2524.3523.8923,099
May 22, 202624.2123.9923.9924.2923.9637,593
May 21, 202623.8624.1424.1424.1823.6929,659
May 20, 202623.6223.9723.9724.1223.5640,578
May 19, 202623.4523.5323.5323.823.339,766
May 18, 202623.3623.6223.6223.7623.2524,366
May 15, 202623.3923.1923.1923.882330,328
May 14, 202623.8523.5123.5123.9723.4627,716
May 13, 202623.5223.6223.6223.723.521,968
May 12, 202623.9123.7523.7524.123.5222,222
May 11, 202624.3423.9823.9824.4423.924,969
May 08, 202624.4124.4624.4624.7324.3219,289
May 07, 202624.4124.5124.5124.824.4125,570
May 06, 202624.2924.3724.3724.4724.2429,963
May 05, 202623.7424.1724.1724.4423.7228,398
May 04, 202624.0923.7323.7324.3123.7332,363
May 01, 202624.2224.1524.1524.4523.9722,140
April 30, 202624.13242424.6123.9132,231
April 29, 202624.7524.2824.2824.824.0926,397
April 28, 202624.4524.9624.9625.0124.2533,856
April 27, 202624.1524.3524.3524.5924.1535,506
April 24, 202624.3224.2924.2924.5124.0628,751
April 23, 202624.0524.4424.4424.9523.9832,832
April 22, 202624.5124.5724.5724.7224.0728,672
April 21, 20262524.3324.3325.1724.0541,110
April 20, 202625.2524.9624.9625.4424.7621,059
April 17, 202624.8625.3425.3425.3424.7390,156
April 16, 202624.8224.5924.5925.0824.4430,983
April 15, 202624.9324.9624.9625.1824.7620,402
April 14, 202624.8825.0125.0125.0724.538,584
April 13, 202625.1824.9624.9625.1824.8531,526
April 10, 202625.5925.3125.3125.5924.8640,285
April 09, 202625.0225.5925.5925.6524.9934,563
April 08, 202624.925.0225.0225.2524.8850,218
April 07, 202623.9324.5424.5424.5823.9344,600
April 06, 202624.1524.124.124.2523.7939,879
April 02, 202624.1524.3624.1624.4823.6423,999
April 01, 202624.0824.2124.0124.4123.8263,286
March 31, 20262423.823.624.2723.7437,804
March 30, 202623.5723.8723.6723.9923.436,282
March 27, 202623.5223.4523.2623.7323.0627,511
March 26, 202623.523.7323.5423.8323.4625,796
March 25, 202624.0323.6923.524.0423.5330,595
March 24, 202623.6823.8823.6824.2123.6828,466
March 23, 202623.7323.9423.7424.4923.7331,787
March 20, 202623.323.2423.0523.4522.9257,402
March 19, 202623.1623.2523.0623.5323.0126,867
March 18, 202622.9123.1422.9523.3722.9152,496
March 17, 202623.3823.0622.8723.5823.0334,589
March 16, 202623.2423.3823.1923.5822.9325,338
March 13, 202623.4623.0622.8723.4622.8342,859
March 12, 202622.6723.0922.923.2822.634,147
March 11, 202622.8423.1422.9523.3322.4166,793
March 10, 202623.1523.0822.8923.5922.9636,486
March 09, 202623.0223.3123.1223.4622.544,488
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved