Northeast Community Bancorp, Inc. (NECB) NASDAQ

Currency In USD

AD

NECB Historical Return

If you invested $1000 in Northeast Community Bancorp, Inc. (NECB) 10 years ago, it would be worth $6,527.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,020.62, while $1000 invested 1 year ago would be worth $1,177.23. This corresponds to total returns of 552.72%, 202.06%, 17.72%, respectively, with annualized returns of 20.62%, 24.74%, 17.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NECB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.426.3726.3726.625.92171,497
August 20, 202626.2226.2526.2526.7525.8937,922
August 19, 202627.0926.3526.3527.0926.280
August 18, 202626.7726.926.926.9826.6727,094
August 17, 202626.926.7726.7727.126.730,775
August 14, 20262727.0327.0327.426.7722,728
August 13, 202627.0126.9526.9527.1526.8836,226
August 12, 202626.826.9626.9627.2626.6538,268
August 11, 202626.9626.7926.7926.9626.3237,359
August 10, 202626.6426.426.426.6426.0149,207
August 07, 20262726.6826.682726.4355,553
August 06, 202627.3626.9426.9427.3626.8137,421
August 05, 202627.2327.1827.1827.4427.0740,847
August 04, 202627.0327.0127.0127.3526.7751,408
August 03, 202627.1726.8526.8527.3526.8246,690
July 31, 202626.6326.726.726.7126.333,950
July 30, 202627.126.5526.5527.1526.2934,669
July 29, 202627.5427.0527.0527.5426.8638,757
July 28, 202626.6927.4727.4727.6626.6954,269
July 27, 202626.8726.7226.7227.2426.4738,371
July 24, 202626.4626.6626.662726.3938,678
July 23, 202626.0426.4526.4527.6525.8541,538
July 22, 202626.7126.4126.4127.326.1335,932
July 21, 202626.5926.726.726.7426.3940,197
July 20, 202626.5726.7626.762726.360,843
July 17, 202627.0126.5126.5127.1726.3851,396
July 16, 202626.7827.1827.1827.3526.6632,623
July 15, 202626.4826.7726.7726.7726.1330,683
July 14, 202626.5226.1826.1826.726.1625,923
July 13, 202626.5226.4126.4126.6326.3328,155
July 10, 202625.9226.2826.2826.4225.933,789
July 09, 202625.8625.9225.9226.3525.7556,691
July 08, 202626.53262626.5425.8535,915
July 07, 202627.5226.7526.7527.5326.7440,394
July 06, 202627.7327.6827.6828.3527.4575,778
July 02, 202628.3927.6127.6128.5427.5341,087
July 01, 202627.8528.3228.3228.3327.7351,114
June 30, 202627.7427.7427.7427.9127.462,605
June 29, 202627.6627.7427.7427.9126.7665,378
June 26, 202626.8227.7827.7828.9426.64304,059
June 25, 202626.7626.7226.7226.7826.3138,250
June 24, 202626.6426.8126.8127.0426.6445,229
June 23, 202626.0926.6426.6426.7526.0730,322
June 22, 202625.7525.9525.9526.0425.7536,420
June 18, 202625.7125.7425.7425.9725.5151,787
June 17, 202625.9325.4725.4725.9925.1845,047
June 16, 202625.4925.8125.8125.9925.4953,414
June 15, 202625.9525.3925.3926.1425.3137,664
June 12, 202625.7425.9825.9826.125.336,743
June 11, 202625.7825.6425.6425.825.3624,179
June 10, 202625.4725.6325.6325.825.0140,888
June 09, 202625.3325.2625.2625.6525.2634,404
June 08, 202625252525.4224.6425,042
June 05, 202624.94252525.2524.7733,341
June 04, 202624.2824.5524.5524.6324.1834,211
June 03, 202624.3924.0124.0124.5423.9968,818
June 02, 202624.2824.5224.5224.7324.2851,103
June 01, 202624.1924.2324.2324.3823.9453,474
May 29, 202624.2824.2424.2424.3924.1644,967
May 28, 202624.4124.4524.4524.5123.9131,747
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved