Northeast Community Bancorp, Inc. (NECB) NASDAQ

Currency In USD

NECB Historical Return

If you invested $1000 in Northeast Community Bancorp, Inc. (NECB) 10 years ago, it would be worth $6,759.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,966.67, while $1000 invested 1 year ago would be worth $1,369.23. This corresponds to total returns of 575.95%, 196.67%, 36.92%, respectively, with annualized returns of 21.04%, 24.28%, 36.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NECB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.63	26.7	26.7	26.71	26.3	33,950
July 30, 2026	27.1	26.55	26.55	27.15	26.29	34,669
July 29, 2026	27.54	27.05	27.05	27.54	26.86	38,757
July 28, 2026	26.69	27.47	27.47	27.66	26.69	54,269
July 27, 2026	26.87	26.72	26.72	27.24	26.47	38,371
July 24, 2026	26.46	26.66	26.66	27	26.39	38,678
July 23, 2026	26.04	26.45	26.45	27.65	25.85	41,538
July 22, 2026	26.71	26.41	26.41	27.3	26.13	35,932
July 21, 2026	26.59	26.7	26.7	26.74	26.39	40,197
July 20, 2026	26.57	26.76	26.76	27	26.3	60,843
July 17, 2026	27.01	26.51	26.51	27.17	26.38	51,396
July 16, 2026	26.78	27.18	27.18	27.35	26.66	32,623
July 15, 2026	26.48	26.77	26.77	26.77	26.13	30,683
July 14, 2026	26.52	26.18	26.18	26.7	26.16	25,923
July 13, 2026	26.52	26.41	26.41	26.63	26.33	28,155
July 10, 2026	25.92	26.28	26.28	26.42	25.9	33,789
July 09, 2026	25.86	25.92	25.92	26.35	25.75	56,691
July 08, 2026	26.53	26	26	26.54	25.85	35,915
July 07, 2026	27.52	26.75	26.75	27.53	26.74	40,394
July 06, 2026	27.73	27.68	27.68	28.35	27.45	75,778
July 02, 2026	28.39	27.61	27.61	28.54	27.53	41,087
July 01, 2026	27.85	28.32	28.32	28.33	27.73	51,114
June 30, 2026	27.74	27.74	27.74	27.91	27.4	62,605
June 29, 2026	27.66	27.74	27.74	27.91	26.76	65,378
June 26, 2026	26.82	27.78	27.78	28.94	26.64	304,059
June 25, 2026	26.76	26.72	26.72	26.78	26.31	38,250
June 24, 2026	26.64	26.81	26.81	27.04	26.64	45,229
June 23, 2026	26.09	26.64	26.64	26.75	26.07	30,322
June 22, 2026	25.75	25.95	25.95	26.04	25.75	36,420
June 18, 2026	25.71	25.74	25.74	25.97	25.51	51,787
June 17, 2026	25.93	25.47	25.47	25.99	25.18	45,047
June 16, 2026	25.49	25.81	25.81	25.99	25.49	53,414
June 15, 2026	25.95	25.39	25.39	26.14	25.31	37,664
June 12, 2026	25.74	25.98	25.98	26.1	25.3	36,743
June 11, 2026	25.78	25.64	25.64	25.8	25.36	24,179
June 10, 2026	25.47	25.63	25.63	25.8	25.01	40,888
June 09, 2026	25.33	25.26	25.26	25.65	25.26	34,404
June 08, 2026	25	25	25	25.42	24.64	25,042
June 05, 2026	24.94	25	25	25.25	24.77	33,341
June 04, 2026	24.28	24.55	24.55	24.63	24.18	34,211
June 03, 2026	24.39	24.01	24.01	24.54	23.99	68,818
June 02, 2026	24.28	24.52	24.52	24.73	24.28	51,103
June 01, 2026	24.19	24.23	24.23	24.38	23.94	53,474
May 29, 2026	24.28	24.24	24.24	24.39	24.16	44,967
May 28, 2026	24.41	24.45	24.45	24.51	23.91	31,747
May 27, 2026	24.37	24.31	24.31	24.7	24.29	25,985
May 26, 2026	24.06	24.25	24.25	24.35	23.89	23,099
May 22, 2026	24.21	23.99	23.99	24.29	23.96	37,593
May 21, 2026	23.86	24.14	24.14	24.18	23.69	29,659
May 20, 2026	23.62	23.97	23.97	24.12	23.56	40,578
May 19, 2026	23.45	23.53	23.53	23.8	23.3	39,766
May 18, 2026	23.36	23.62	23.62	23.76	23.25	24,366
May 15, 2026	23.39	23.19	23.19	23.88	23	30,328
May 14, 2026	23.85	23.51	23.51	23.97	23.46	27,716
May 13, 2026	23.52	23.62	23.62	23.7	23.5	21,968
May 12, 2026	23.91	23.75	23.75	24.1	23.52	22,222
May 11, 2026	24.34	23.98	23.98	24.44	23.9	24,969
May 08, 2026	24.41	24.46	24.46	24.73	24.32	19,289
May 07, 2026	24.41	24.51	24.51	24.8	24.41	25,570
May 06, 2026	24.29	24.37	24.37	24.47	24.24	29,963