Northeast Community Bancorp, Inc. (NECB) NASDAQ

Currency In USD

NECB Historical Return

If you invested $1000 in Northeast Community Bancorp, Inc. (NECB) 10 years ago, it would be worth $6,536.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,534.18, while $1000 invested 1 year ago would be worth $1,183.31. This corresponds to total returns of 553.65%, 153.42%, 18.33%, respectively, with annualized returns of 20.64%, 20.43%, 18.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NECB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	25.75	25.95	25.95	26.04	25.75	36,420
June 18, 2026	25.71	25.74	25.74	25.97	25.51	51,787
June 17, 2026	25.93	25.47	25.47	25.99	25.18	45,047
June 16, 2026	25.49	25.81	25.81	25.99	25.49	53,414
June 15, 2026	25.95	25.39	25.39	26.14	25.31	37,664
June 12, 2026	25.74	25.98	25.98	26.1	25.3	36,743
June 11, 2026	25.78	25.64	25.64	25.8	25.36	24,179
June 10, 2026	25.47	25.63	25.63	25.8	25.01	40,888
June 09, 2026	25.33	25.26	25.26	25.65	25.26	34,404
June 08, 2026	25	25	25	25.42	24.64	25,042
June 05, 2026	24.94	25	25	25.25	24.77	33,341
June 04, 2026	24.28	24.55	24.55	24.63	24.18	34,211
June 03, 2026	24.39	24.01	24.01	24.54	23.99	68,818
June 02, 2026	24.28	24.52	24.52	24.73	24.28	51,103
June 01, 2026	24.19	24.23	24.23	24.38	23.94	53,474
May 29, 2026	24.28	24.24	24.24	24.39	24.16	44,967
May 28, 2026	24.41	24.45	24.45	24.51	23.91	31,747
May 27, 2026	24.37	24.31	24.31	24.7	24.29	25,985
May 26, 2026	24.06	24.25	24.25	24.35	23.89	23,099
May 22, 2026	24.21	23.99	23.99	24.29	23.96	37,593
May 21, 2026	23.86	24.14	24.14	24.18	23.69	29,659
May 20, 2026	23.62	23.97	23.97	24.12	23.56	40,578
May 19, 2026	23.45	23.53	23.53	23.8	23.3	39,766
May 18, 2026	23.36	23.62	23.62	23.76	23.25	24,366
May 15, 2026	23.39	23.19	23.19	23.88	23	30,328
May 14, 2026	23.85	23.51	23.51	23.97	23.46	27,716
May 13, 2026	23.52	23.62	23.62	23.7	23.5	21,968
May 12, 2026	23.91	23.75	23.75	24.1	23.52	22,222
May 11, 2026	24.34	23.98	23.98	24.44	23.9	24,969
May 08, 2026	24.41	24.46	24.46	24.73	24.32	19,289
May 07, 2026	24.41	24.51	24.51	24.8	24.41	25,570
May 06, 2026	24.29	24.37	24.37	24.47	24.24	29,963
May 05, 2026	23.74	24.17	24.17	24.44	23.72	28,398
May 04, 2026	24.09	23.73	23.73	24.31	23.73	32,363
May 01, 2026	24.22	24.15	24.15	24.45	23.97	22,140
April 30, 2026	24.13	24	24	24.61	23.91	32,231
April 29, 2026	24.75	24.28	24.28	24.8	24.09	26,397
April 28, 2026	24.45	24.96	24.96	25.01	24.25	33,856
April 27, 2026	24.15	24.35	24.35	24.59	24.15	35,506
April 24, 2026	24.32	24.29	24.29	24.51	24.06	28,751
April 23, 2026	24.05	24.44	24.44	24.95	23.98	32,832
April 22, 2026	24.51	24.57	24.57	24.72	24.07	28,672
April 21, 2026	25	24.33	24.33	25.17	24.05	41,110
April 20, 2026	25.25	24.96	24.96	25.44	24.76	21,059
April 17, 2026	24.86	25.34	25.34	25.34	24.73	90,156
April 16, 2026	24.82	24.59	24.59	25.08	24.44	30,983
April 15, 2026	24.93	24.96	24.96	25.18	24.76	20,402
April 14, 2026	24.88	25.01	25.01	25.07	24.5	38,584
April 13, 2026	25.18	24.96	24.96	25.18	24.85	31,526
April 10, 2026	25.59	25.31	25.31	25.59	24.86	40,285
April 09, 2026	25.02	25.59	25.59	25.65	24.99	34,563
April 08, 2026	24.9	25.02	25.02	25.25	24.88	50,218
April 07, 2026	23.93	24.54	24.54	24.58	23.93	44,600
April 06, 2026	24.15	24.1	24.1	24.25	23.79	39,879
April 02, 2026	24.15	24.36	24.16	24.48	23.64	23,999
April 01, 2026	24.08	24.21	24.01	24.41	23.82	63,286
March 31, 2026	24	23.8	23.6	24.27	23.74	37,804
March 30, 2026	23.57	23.87	23.67	23.99	23.4	36,282
March 27, 2026	23.52	23.45	23.26	23.73	23.06	27,511
March 26, 2026	23.5	23.73	23.54	23.83	23.46	25,796