North Eastern Carrying Corporation Limited (NECCLTD.NS) NSE

Currency In INR

AD

NECCLTD.NS Historical Return

If you invested ₹1000 in North Eastern Carrying Corporation Limited (NECCLTD.NS) 10 years ago, it would be worth ₹498.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹945.54, while ₹1000 invested 1 year ago would be worth ₹922.71. This corresponds to total returns of -50.2%, -5.45%, -7.73%, respectively, with annualized returns of -6.73%, -1.11%, -7.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NECCLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.419.119.119.418.3628,321
September 10, 202619.619.2619.2619.718.7171,274
September 09, 202619.2519.5919.5919.819.25156,794
September 08, 202619.9519.6519.6519.9518.6248,189
September 07, 202619.4319.4219.4219.4319463,207
September 04, 202617.7118.5118.5118.5117.65337,201
September 03, 202616.817.6317.6317.6816.8203,491
September 02, 202616.116.916.916.915.57546,072
September 01, 202616.6516.116.116.6816.015,393
August 31, 202617.3116.2716.2717.3116.0738,859
August 28, 202616.7216.9116.9117.3416.7174,490
August 27, 202617.917.5117.5118.217343,322
August 26, 202618.217.5717.5718.216.54374,826
August 25, 202616.5917.4117.4117.4116.59134,016
August 24, 202615.816.5916.5916.5915.8163,187
August 21, 20261515.815.815.8315106,517
August 20, 202614.315.0815.0815.0814.193,239
August 19, 202614.4614.3714.3714.5814.2813,782
August 18, 202614.5514.5214.5214.914.2349,301
August 17, 20261514.9714.9715.2414.553,255
August 14, 202615.115.115.115.1514.8516,575
August 13, 202614.8314.9814.981514.638,449
August 12, 202614.9714.914.914.9714.6127,475
August 11, 202615.1614.6714.6715.1614.553,586
August 10, 202615.114.8814.8815.5514.6542,793
August 07, 202615.1415.2315.2315.321516,485
August 06, 202615.0315.1415.1415.4415.0318,609
August 05, 202615.915.2515.2515.9815.127,934
August 04, 202616.3515.7215.7216.3515.510,945
August 03, 202615.1915.6815.6815.6815.1945,841
July 31, 202615.0514.9414.9415.2414.8311,201
July 30, 202614.8615.0515.0515.4414.8613,585
July 29, 202615.2815.2415.2415.2814.8511,772
July 28, 202614.915.0515.0515.3514.919,517
July 27, 202615.0615.1515.1515.515.0618,443
July 24, 202615.3715.2515.2515.3714.95,482
July 23, 202615.3415.315.315.515.322,483
July 22, 202615.515.0415.0415.51511,662
July 21, 202615.3915.2815.2815.3915.112,270
July 20, 202615.6315.1415.1415.6315.0225,550
July 17, 202615.2115.6315.6315.6515.0139,140
July 16, 202615.3115.2515.2516.1615.0172,744
July 15, 202615.7915.515.515.8315.3631,855
July 14, 202615.5315.7215.7215.7715.323,458
July 13, 202616.1915.4915.4916.1915.2883,305
July 10, 20261616.0816.0816.2515.6522,760
July 09, 202616.1515.9115.9116.1515.7238,648
July 08, 20261615.9815.9816.8615.6548,731
July 07, 202616.0316.0616.0616.2816.0229,373
July 06, 202616.7316.0216.0216.7315.984,160
July 03, 202617.4816.7316.7317.4816.512,909
July 02, 202617.817.1117.1118.3517160,206
July 01, 202617.217.4217.4218.4616.68212,100
June 30, 202615.917.1817.1817.7515.9189,642
June 29, 202615.5715.8615.8616.1815.5750,353
June 25, 202616.2516.0516.0516.815.7563,936
June 24, 202616.7416.5216.5216.9716.3827,336
June 23, 202616.8516.5216.521716.4526,635
June 22, 202616.9716.8516.8517.316.876,751
June 19, 202617.3616.9716.9717.716.7678,655
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved