North Eastern Carrying Corporation Limited (NECCLTD.NS) NSE

Currency In INR

NECCLTD.NS Historical Return

If you invested ₹1000 in North Eastern Carrying Corporation Limited (NECCLTD.NS) 10 years ago, it would be worth ₹400 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹905.44, while ₹1000 invested 1 year ago would be worth ₹729.79. This corresponds to total returns of -60%, -9.46%, -27.02%, respectively, with annualized returns of -8.75%, -1.97%, -27.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NECCLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15	15.8	15.8	15.83	15	106,517
August 20, 2026	14.3	15.08	15.08	15.08	14.1	93,239
August 19, 2026	14.46	14.37	14.37	14.58	14.28	13,782
August 18, 2026	14.55	14.52	14.52	14.9	14.23	49,301
August 17, 2026	15	14.97	14.97	15.24	14.5	53,255
August 14, 2026	15.1	15.1	15.1	15.15	14.85	16,575
August 13, 2026	14.83	14.98	14.98	15	14.6	38,449
August 12, 2026	14.97	14.9	14.9	14.97	14.61	27,475
August 11, 2026	15.16	14.67	14.67	15.16	14.5	53,586
August 10, 2026	15.1	14.88	14.88	15.55	14.65	42,793
August 07, 2026	15.14	15.23	15.23	15.32	15	16,485
August 06, 2026	15.03	15.14	15.14	15.44	15.03	18,609
August 05, 2026	15.9	15.25	15.25	15.98	15.1	27,934
August 04, 2026	16.35	15.72	15.72	16.35	15.5	10,945
August 03, 2026	15.19	15.68	15.68	15.68	15.19	45,841
July 31, 2026	15.05	14.94	14.94	15.24	14.83	11,201
July 30, 2026	14.86	15.05	15.05	15.44	14.86	13,585
July 29, 2026	15.28	15.24	15.24	15.28	14.85	11,772
July 28, 2026	14.9	15.05	15.05	15.35	14.9	19,517
July 27, 2026	15.06	15.15	15.15	15.5	15.06	18,443
July 24, 2026	15.37	15.25	15.25	15.37	14.9	5,482
July 23, 2026	15.34	15.3	15.3	15.5	15.3	22,483
July 22, 2026	15.5	15.04	15.04	15.5	15	11,662
July 21, 2026	15.39	15.28	15.28	15.39	15.1	12,270
July 20, 2026	15.63	15.14	15.14	15.63	15.02	25,550
July 17, 2026	15.21	15.63	15.63	15.65	15.01	39,140
July 16, 2026	15.31	15.25	15.25	16.16	15.01	72,744
July 15, 2026	15.79	15.5	15.5	15.83	15.36	31,855
July 14, 2026	15.53	15.72	15.72	15.77	15.3	23,458
July 13, 2026	16.19	15.49	15.49	16.19	15.28	83,305
July 10, 2026	16	16.08	16.08	16.25	15.65	22,760
July 09, 2026	16.15	15.91	15.91	16.15	15.72	38,648
July 08, 2026	16	15.98	15.98	16.86	15.65	48,731
July 07, 2026	16.03	16.06	16.06	16.28	16.02	29,373
July 06, 2026	16.73	16.02	16.02	16.73	15.9	84,160
July 03, 2026	17.48	16.73	16.73	17.48	16.5	12,909
July 02, 2026	17.8	17.11	17.11	18.35	17	160,206
July 01, 2026	17.2	17.42	17.42	18.46	16.68	212,100
June 30, 2026	15.9	17.18	17.18	17.75	15.9	189,642
June 29, 2026	15.57	15.86	15.86	16.18	15.57	50,353
June 25, 2026	16.25	16.05	16.05	16.8	15.75	63,936
June 24, 2026	16.74	16.52	16.52	16.97	16.38	27,336
June 23, 2026	16.85	16.52	16.52	17	16.45	26,635
June 22, 2026	16.97	16.85	16.85	17.3	16.8	76,751
June 19, 2026	17.36	16.97	16.97	17.7	16.76	78,655
June 18, 2026	17.51	17.36	17.36	17.8	16.77	110,432
June 17, 2026	17.01	17.34	17.34	18	17.01	73,031
June 16, 2026	17.12	17.1	17.1	17.5	16.62	77,171
June 15, 2026	16.99	17.11	17.11	18.3	16.25	363,534
June 12, 2026	17	16.58	16.58	17.4	16.06	192,652
June 11, 2026	18.84	16.85	16.85	19.5	16.38	1.46M
June 10, 2026	15.3	18.01	18.01	18.01	15.3	1.01M
June 09, 2026	15.25	15.01	15.01	15.25	14.82	22,858
June 08, 2026	15.13	14.96	14.96	15.28	14.8	32,039
June 05, 2026	15.39	15.13	15.13	15.39	15	23,968
June 04, 2026	15.33	15.22	15.22	15.4	15.05	31,007
June 03, 2026	15.28	15.16	15.16	15.28	15.02	11,761
June 02, 2026	15.44	15.28	15.28	15.44	15	27,603
June 01, 2026	15.58	15.24	15.24	15.75	15.24	24,145
May 29, 2026	15.45	15.41	15.41	15.7	15.28	25,525