North Eastern Carrying Corporation Limited (NECCLTD.NS) NSE

Currency In INR

AD

NECCLTD.NS Historical Return

If you invested ₹1000 in North Eastern Carrying Corporation Limited (NECCLTD.NS) 10 years ago, it would be worth ₹452.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹976.6, while ₹1000 invested 1 year ago would be worth ₹847.65. This corresponds to total returns of -54.78%, -2.34%, -15.24%, respectively, with annualized returns of -7.63%, -0.47%, -15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NECCLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619.2818.6318.6319.4217.8176,155
October 19, 202619.7719.2819.2819.7716.68494,445
October 16, 202619.7319.4719.4719.818.7150,754
October 15, 202619.7919.7319.7320.1918.5796,632
October 14, 202619.9519.7919.7920.519.5128,311
October 13, 202619.719.8619.8619.9719.17142,366
October 12, 202619.519.719.719.9219.34246,900
October 09, 202618.6919.4319.4319.917.93213,378
October 08, 202619.118.3118.3119.118.233,977
October 07, 202619.4918.8718.8719.518.553,154
October 06, 202619.319.3819.3820.318.51129,818
October 05, 202619.5519.1219.1219.5517.68129,583
October 01, 202618.8818.4118.4118.941847,266
September 30, 202618.1718.4218.4218.518.0879,006
September 29, 202618.5518.0818.0818.551837,196
September 28, 202619.9518.4418.4419.9518.3252,745
September 25, 20261919.1819.1819.781928,284
September 24, 202619.3119.3919.3919.5918.6165,058
September 23, 202619.7419.5419.5419.9918.7172,855
September 22, 202619.6219.6619.6619.819114,401
September 21, 202619.3519.4319.4319.518.7544,946
September 18, 202619.2518.9718.9719.3518.1339,219
September 17, 202618.0418.8218.8219.418.0327,765
September 16, 202618.318.9718.9719.2518.1537,693
September 15, 202619.0119.0419.0419.3618.1555,002
September 11, 202619.419.119.119.418.3628,321
September 10, 202619.619.2619.2619.718.7171,274
September 09, 202619.2519.5919.5919.819.25156,794
September 08, 202619.9519.6519.6519.9518.6248,189
September 07, 202619.4319.4219.4219.4319463,207
September 04, 202617.7118.5118.5118.5117.65337,201
September 03, 202616.817.6317.6317.6816.8203,491
September 02, 202616.116.916.916.915.57546,072
September 01, 202616.6516.116.116.6816.015,393
August 31, 202617.3116.2716.2717.3116.0738,859
August 28, 202616.7216.9116.9117.3416.7174,490
August 27, 202617.917.5117.5118.217343,322
August 26, 202618.217.5717.5718.216.54374,826
August 25, 202616.5917.4117.4117.4116.59134,016
August 24, 202615.816.5916.5916.5915.8163,187
August 21, 20261515.815.815.8315106,517
August 20, 202614.315.0815.0815.0814.193,239
August 19, 202614.4614.3714.3714.5814.2813,782
August 18, 202614.5514.5214.5214.914.2349,301
August 17, 20261514.9714.9715.2414.553,255
August 14, 202615.115.115.115.1514.8516,575
August 13, 202614.8314.9814.981514.638,449
August 12, 202614.9714.914.914.9714.6127,475
August 11, 202615.1614.6714.6715.1614.553,586
August 10, 202615.114.8814.8815.5514.6542,793
August 07, 202615.1415.2315.2315.321516,485
August 06, 202615.0315.1415.1415.4415.0318,609
August 05, 202615.915.2515.2515.9815.127,934
August 04, 202616.3515.7215.7216.3515.510,945
August 03, 202615.1915.6815.6815.6815.1945,841
July 31, 202615.0514.9414.9415.2414.8311,201
July 30, 202614.8615.0515.0515.4414.8613,585
July 29, 202615.2815.2415.2415.2814.8511,772
July 28, 202614.915.0515.0515.3514.919,517
July 27, 202615.0615.1515.1515.515.0618,443
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved