North Eastern Carrying Corporation Limited (NECCLTD.NS) NSE

Currency In INR

AD

NECCLTD.NS Historical Return

If you invested ₹1000 in North Eastern Carrying Corporation Limited (NECCLTD.NS) 10 years ago, it would be worth ₹437.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,053.74, while ₹1000 invested 1 year ago would be worth ₹668.83. This corresponds to total returns of -56.24%, 5.37%, -33.12%, respectively, with annualized returns of -7.93%, 1.05%, -33.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NECCLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261616.0816.0816.2515.6522,760
July 09, 202616.1515.9115.9116.1515.7238,648
July 08, 20261615.9815.9816.8615.6548,731
July 07, 202616.0316.0616.0616.2816.0229,373
July 06, 202616.7316.0216.0216.7315.984,160
July 03, 202617.4816.7316.7317.4816.512,909
July 02, 202617.817.1117.1118.3517160,206
July 01, 202617.217.4217.4218.4616.68212,100
June 30, 202615.917.1817.1817.7515.9189,642
June 29, 202615.5715.8615.8616.1815.5750,353
June 25, 202616.2516.0516.0516.815.7563,936
June 24, 202616.7416.5216.5216.9716.3827,336
June 23, 202616.8516.5216.521716.4526,635
June 22, 202616.9716.8516.8517.316.876,751
June 19, 202617.3616.9716.9717.716.7678,655
June 18, 202617.5117.3617.3617.816.77110,432
June 17, 202617.0117.3417.341817.0173,031
June 16, 202617.1217.117.117.516.6277,171
June 15, 202616.9917.1117.1118.316.25363,534
June 12, 20261716.5816.5817.416.06192,652
June 11, 202618.8416.8516.8519.516.381.46M
June 10, 202615.318.0118.0118.0115.31.01M
June 09, 202615.2515.0115.0115.2514.8222,858
June 08, 202615.1314.9614.9615.2814.832,039
June 05, 202615.3915.1315.1315.391523,968
June 04, 202615.3315.2215.2215.415.0531,007
June 03, 202615.2815.1615.1615.2815.0211,761
June 02, 202615.4415.2815.2815.441527,603
June 01, 202615.5815.2415.2415.7515.2424,145
May 29, 202615.4515.4115.4115.715.2825,525
May 27, 202615.4915.415.415.5515.2124,813
May 26, 202615.3115.4215.4215.715.1196,207
May 25, 202615.9915.5415.5415.9915.338,265
May 22, 202615.815.5815.5815.815.2627,061
May 21, 202615.4415.3915.3915.4415.2330,759
May 20, 202615.0115.1715.1715.6915.0123,666
May 19, 202615.3114.9714.9715.7514.837,303
May 18, 202615.6151515.614.6131,392
May 15, 202615.5151515.914.8329,075
May 14, 202615.9415.5515.5516.2815.4545,003
May 13, 202615.5715.6315.6315.891530,466
May 12, 202616.0815.5715.5716.4715.437,867
May 11, 202616.316.2816.2816.716.244,939
May 08, 202616.8716.5616.5617.3416.3755,622
May 07, 202616.9816.8716.8717.1816.7240,091
May 06, 202618.3916.9816.9818.3916.68171,251
May 05, 202615.916.7216.7217.315.65391,938
May 04, 202615.5615.8915.8916.1915.5652,858
April 30, 202616.0815.5615.5616.0815.2636,298
April 29, 202615.8515.9415.9416.0515.3826,886
April 28, 202615.8215.8815.8816.0815.545,818
April 27, 202615.9915.8215.8216.2915.7550,228
April 24, 202615.915.7815.7816.1515.386,022
April 23, 20261615.915.916.2515.8146,464
April 22, 202616.216.0816.0816.4515.8557,122
April 21, 202615.8616.0216.0216.6915.8459,599
April 20, 202616.515.8415.8416.6615.6191,858
April 17, 202616.2916.416.416.9916.29112,080
April 16, 202616.516.2916.2916.9516.1178,833
April 15, 202615.5116.3216.321715.51157,989
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved