North Eastern Carrying Corporation Limited (NECCLTD.NS) NSE

20.82

+0.09(+0.43%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252120.7320.7321.5820.465,301
September 04, 202521.920.7520.7521.920.587,746
September 03, 202521.7521.5221.5221.921.3953,636
September 02, 202521.321.3921.3921.6321.241,762
September 01, 202520.3920.8620.862120.3955,637
August 29, 202520.620.3920.392120.2965,156
August 28, 202520.5420.6420.6421.0720.5496,650
August 26, 202521.5420.5420.5421.920.15115,292
August 25, 202521.6521.5421.5421.9221.444,825
August 22, 202521.521.6521.6522.0521.0691,927
August 21, 202522.4921.9321.9322.4921.6173,463
August 20, 202521.7222.1622.1622.521.7236,247
August 19, 202521.6522.0722.0722.2821.6554,202
August 18, 202521.9721.9321.9322.2521.743,187
August 14, 202522.421.4621.4622.421.3554,017
August 13, 202522.521.6521.6522.521.3887,049
August 12, 202522.42222222.4221.9135,277
August 11, 202522.1221.9921.9922.6321.766,648
August 08, 202523.0222.1222.1223.052279,579
August 07, 202523.1422.922.923.1422.2470,712
August 06, 202522.8423.0523.0523.322.789,526
August 05, 202522.622.8422.8423.7422.22131,037
August 04, 202522.3422.4822.4823.222.12141,814
August 01, 202522.3522.0222.0222.6421.9241,113
July 31, 202521.8522.3522.3522.5421.7755,846
July 30, 202522.521.8521.8522.521.673,834
July 29, 202522.3622.0522.0522.3621.8133,724
July 28, 202521.6621.9621.9622.3721.4561,708
July 25, 202522.7222.2622.2622.8622.245,092
July 24, 202522.922.7222.7223.222.671,213
July 23, 202523.2922.9222.9223.2922.7256,209
July 22, 202523.4523.0223.0223.4522.9252,998
July 21, 202523.5223.1223.1223.72356,493
July 18, 202522.8623.323.324.0322.86123,702
July 17, 202523.4722.8322.8323.5222.53112,766
July 16, 202523.123.2723.2723.4923.133,218
July 15, 202523.0123.2123.2123.5923.0173,273
July 14, 202523.3123.1623.1623.632380,275
July 11, 202523.8423.3623.3623.8423.344,587
July 10, 20252423.5223.5224.0423.3570,091
July 09, 202523.9623.5523.5524.1423.3386,192
July 08, 202523.7223.8823.8824.5123.7267,021
July 07, 202524.1323.7223.7224.9423.3679,389
July 04, 202524.0124.1324.1324.9423.982,790
July 03, 202523.5124.2124.2125.6523.5282,509
July 02, 202523.9423.6523.6524.0123.4165,768
July 01, 202524.623.4923.4924.8123.15204,940
June 30, 202525.124.624.625.124.4538,243
June 27, 202524.7624.624.625.1124.545,887
June 26, 202524.624.6124.612524.3774,938
June 25, 202524.1824.1124.1124.5224.0146,006
June 24, 202523.724.0624.0624.5323.748,592
June 23, 202523.1123.6423.6423.8323.1141,944
June 20, 202523.523.6223.6224.323.2876,960
June 19, 202524.1223.6323.6324.5823.5477,034
June 18, 202524.5724.3424.3425.1424.1590,592
June 17, 202524.9524.5724.5725.5824.4561,722
June 16, 202525.0325.1825.1825.8824.21168,772
June 13, 202525.425.0325.0325.424.74113,871
June 12, 202526.4525.825.827.2525.55337,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved