North Eastern Carrying Corporation Limited (NECCLTD.NS) NSE

15.22

-0.06(-0.39%)

Updated at June 03 02:27PM

Currency In INR

NECCLTD.NS Historical Return

If you invested ₹1000 in North Eastern Carrying Corporation Limited (NECCLTD.NS) 10 years ago, it would be worth ₹434.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,397.21, while ₹1000 invested 1 year ago would be worth ₹619.64. This corresponds to total returns of -56.59%, 39.72%, -38.04%, respectively, with annualized returns of -8%, 6.91%, -38.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NECCLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.44	15.28	15.28	15.44	15	27,603
June 01, 2026	15.58	15.24	15.24	15.75	15.24	24,145
May 29, 2026	15.45	15.41	15.41	15.7	15.28	25,525
May 27, 2026	15.49	15.4	15.4	15.55	15.21	24,813
May 26, 2026	15.31	15.42	15.42	15.7	15.11	96,207
May 25, 2026	15.99	15.54	15.54	15.99	15.3	38,265
May 22, 2026	15.8	15.58	15.58	15.8	15.26	27,061
May 21, 2026	15.44	15.39	15.39	15.44	15.23	30,759
May 20, 2026	15.01	15.17	15.17	15.69	15.01	23,666
May 19, 2026	15.31	14.97	14.97	15.75	14.8	37,303
May 18, 2026	15.6	15	15	15.6	14.61	31,392
May 15, 2026	15.5	15	15	15.9	14.83	29,075
May 14, 2026	15.94	15.55	15.55	16.28	15.45	45,003
May 13, 2026	15.57	15.63	15.63	15.89	15	30,466
May 12, 2026	16.08	15.57	15.57	16.47	15.4	37,867
May 11, 2026	16.3	16.28	16.28	16.7	16.2	44,939
May 08, 2026	16.87	16.56	16.56	17.34	16.37	55,622
May 07, 2026	16.98	16.87	16.87	17.18	16.72	40,091
May 06, 2026	18.39	16.98	16.98	18.39	16.68	171,251
May 05, 2026	15.9	16.72	16.72	17.3	15.65	391,938
May 04, 2026	15.56	15.89	15.89	16.19	15.56	52,858
April 30, 2026	16.08	15.56	15.56	16.08	15.26	36,298
April 29, 2026	15.85	15.94	15.94	16.05	15.38	26,886
April 28, 2026	15.82	15.88	15.88	16.08	15.5	45,818
April 27, 2026	15.99	15.82	15.82	16.29	15.75	50,228
April 24, 2026	15.9	15.78	15.78	16.15	15.3	86,022
April 23, 2026	16	15.9	15.9	16.25	15.81	46,464
April 22, 2026	16.2	16.08	16.08	16.45	15.85	57,122
April 21, 2026	15.86	16.02	16.02	16.69	15.84	59,599
April 20, 2026	16.5	15.84	15.84	16.66	15.61	91,858
April 17, 2026	16.29	16.4	16.4	16.99	16.29	112,080
April 16, 2026	16.5	16.29	16.29	16.95	16.11	78,833
April 15, 2026	15.51	16.32	16.32	17	15.51	157,989
April 13, 2026	15.81	15.63	15.63	15.98	15.24	133,696
April 10, 2026	15.32	16.03	16.03	16.2	15.17	114,755
April 09, 2026	15.5	15.23	15.23	15.5	14.36	94,887
April 08, 2026	14.6	14.79	14.79	15.21	14.1	140,027
April 07, 2026	13.46	14.06	14.06	14.28	13.46	67,510
April 06, 2026	12.99	13.67	13.67	14.15	12.6	104,410
April 02, 2026	11.81	12.75	12.75	12.86	11.55	102,427
April 01, 2026	10.55	12.15	12.15	12.64	10.55	126,758
March 30, 2026	11.2	10.77	10.77	11.52	10.61	157,737
March 27, 2026	12.1	11.53	11.53	12.37	11.5	187,931
March 25, 2026	12.23	12.14	12.14	12.8	12	125,562
March 24, 2026	12.49	12.23	12.23	12.6	12.1	90,629
March 23, 2026	12.75	12.02	12.02	13	12	120,692
March 20, 2026	-1	-1	12.99	-1	-1	0
March 19, 2026	13.35	13.06	13.06	13.49	12.9	47,186
March 18, 2026	12.8	13.52	13.52	13.66	12.8	36,969
March 17, 2026	12.94	13.12	13.12	13.48	12.63	66,744
March 16, 2026	13.3	12.94	12.94	14	12.6	52,073
March 13, 2026	14	13.54	13.54	14	13.23	68,800
March 12, 2026	13.85	13.76	13.76	13.96	13.51	46,164
March 11, 2026	14.14	13.85	13.85	14.33	13.37	61,359
March 10, 2026	13.99	14.14	14.14	14.95	13.99	199,509
March 09, 2026	13.51	13	13	13.51	12.37	68,293
March 06, 2026	13.36	13.53	13.53	13.95	13.35	59,899
March 05, 2026	13.09	13.35	13.35	13.69	13.09	80,075
March 04, 2026	-1	-1	13	-1	-1	0
March 02, 2026	13.42	13.65	13.65	14.04	13.42	76,514