North Eastern Carrying Corporation Limited (NECCLTD.NS) NSE

12.75

+0.6(+4.94%)

Updated at April 02 03:28PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.81	12.75	12.75	12.86	11.55	102,427
April 01, 2026	10.55	12.15	12.15	12.64	10.55	126,758
March 30, 2026	11.2	10.77	10.77	11.52	10.61	157,737
March 27, 2026	12.1	11.53	11.53	12.37	11.5	187,931
March 25, 2026	12.23	12.14	12.14	12.8	12	125,562
March 24, 2026	12.49	12.23	12.23	12.6	12.1	90,629
March 23, 2026	12.75	12.02	12.02	13	12	120,692
March 19, 2026	13.35	13.06	13.06	13.49	12.9	47,186
March 18, 2026	12.8	13.52	13.52	13.66	12.8	36,969
March 17, 2026	12.94	13.12	13.12	13.48	12.63	66,744
March 16, 2026	13.3	12.94	12.94	14	12.6	52,073
March 13, 2026	14	13.54	13.54	14	13.23	68,800
March 12, 2026	13.85	13.76	13.76	13.96	13.51	46,164
March 11, 2026	14.14	13.85	13.85	14.33	13.37	61,359
March 10, 2026	13.99	14.14	14.14	14.95	13.99	199,509
March 09, 2026	13.51	13	13	13.51	12.37	68,293
March 06, 2026	13.36	13.53	13.53	13.95	13.35	59,899
March 05, 2026	13.09	13.35	13.35	13.69	13.09	80,075
March 02, 2026	13.42	13.65	13.65	14.04	13.42	76,514
February 27, 2026	14.24	14.07	14.07	14.29	14	59,744
February 26, 2026	14.4	14.24	14.24	14.54	14	37,197
February 25, 2026	14.7	14.26	14.26	14.7	14.1	57,270
February 24, 2026	14.34	14.43	14.43	14.85	14.3	30,457
February 23, 2026	14.95	14.49	14.49	14.95	14.4	39,848
February 20, 2026	14.78	14.5	0	14.89	14.37	44,634
February 19, 2026	15.06	14.78	0	15.06	14.5	30,043
February 18, 2026	15.25	15.06	0	15.25	14.7	77,564
February 17, 2026	15.01	14.94	0	15.5	14.83	47,347
February 16, 2026	15.2	14.82	0	15.49	14.71	60,986
February 13, 2026	15.5	15.31	0	15.69	15.21	49,521
February 12, 2026	15.96	15.8	0	15.96	15.41	73,429
February 11, 2026	14.95	15.66	0	16.49	14.8	279,272
February 10, 2026	14.8	14.73	0	14.85	14.61	51,046
February 09, 2026	14.55	14.62	0	14.8	14.03	105,089
February 06, 2026	13.9	14.15	0	14.25	13.76	62,833
February 05, 2026	14	13.9	0	14.89	13.67	150,289
February 04, 2026	14.46	14.18	0	14.46	13.86	54,288
February 03, 2026	14.14	14.17	0	14.4	13.84	106,995
February 02, 2026	14.99	13.77	0	14.99	13.5	165,652
February 01, 2026	14.98	14.79	0	14.99	14.36	65,797
January 30, 2026	14.65	14.78	0	14.99	14.58	60,281
January 29, 2026	15.3	14.64	0	15.58	14.25	162,922
January 28, 2026	15.23	15.3	0	15.7	14.67	108,608
January 27, 2026	15.84	15.23	0	16.39	15	64,120
January 23, 2026	15.75	15.84	0	16.7	15.36	59,043
January 22, 2026	15.22	15.71	0	15.87	15.09	59,824
January 21, 2026	15.01	15.04	0	16.5	14.5	152,514
January 20, 2026	16.78	15.06	0	17	14.67	275,700
January 19, 2026	17.35	16.78	0	17.35	16.75	45,728
January 16, 2026	17.16	17.08	0	17.38	17	52,509
January 14, 2026	17.54	17.16	0	17.54	17.1	31,495
January 13, 2026	17.51	17.34	0	17.78	17.25	66,243
January 12, 2026	18	17.51	0	18	17.45	80,448
January 09, 2026	18.29	18.15	0	18.37	17.8	36,298
January 08, 2026	18.4	18.21	0	18.42	18.11	34,125
January 07, 2026	18.39	18.18	0	18.44	18.11	41,823
January 06, 2026	18.67	18.11	0	18.67	17.5	102,399
January 05, 2026	18.63	18.48	0	18.77	18.41	23,006
January 02, 2026	18.36	18.63	0	18.75	18.26	95,532
January 01, 2026	18.22	18.2	0	18.27	17.99	26,814