North Eastern Carrying Corporation Limited (NECCLTD.NS) NSE

20.09

-0.01(-0.05%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.0320.2720.2720.3220.0143,905
October 16, 202520.1120.120.120.4720.0625,607
October 15, 202520.420.1120.1120.482077,587
October 14, 202520.120.2920.2920.452082,830
October 13, 202520.4220.1620.1620.620.0145,748
October 10, 202520.3420.2520.2520.4920.0648,973
October 09, 202520.120.1320.1320.52043,339
October 08, 202520.3520.0620.0620.819.981,371
October 07, 202520.3620.3520.3520.6920.0540,543
October 06, 202520.6820.3620.3620.9920.2153,842
October 03, 202521.3520.6320.6321.3520134,762
October 01, 202520.6921.0221.0221.2220.5342,443
September 30, 202520.2120.3720.3720.9320.251,102
September 29, 202520.6120.7120.712120.5334,307
September 26, 202521.620.6120.6121.9420.5587,777
September 25, 202522.3821.1721.1722.3821.0879,769
September 24, 202520.8821.7921.7923.2420.88395,748
September 23, 202521.220.8820.8821.3220.827,661
September 22, 202521.2521.0921.0921.5120.883,777
September 19, 202521.5520.8520.8521.7620.76102,123
September 18, 202520.821.1821.1822.2520.71213,167
September 17, 202520.9920.7520.7521.220.57100,548
September 16, 202520.620.8520.8521.1520.665,387
September 15, 202520.9920.620.621.0920.5100,689
September 12, 202520.5120.720.720.8920.5133,893
September 11, 202520.7720.5420.5420.9920.48132,193
September 10, 202520.9720.7720.7721.3920.7480,587
September 09, 202521.1520.9620.9621.520.8626,181
September 08, 20252120.8220.8221.3320.746,390
September 05, 20252120.7320.7321.5820.465,301
September 04, 202521.920.7520.7521.920.587,746
September 03, 202521.7521.5221.5221.921.3953,636
September 02, 202521.321.3921.3921.6321.241,762
September 01, 202520.3920.8620.862120.3955,637
August 29, 202520.620.3920.392120.2965,156
August 28, 202520.5420.6420.6421.0720.5496,650
August 26, 202521.5420.5420.5421.920.15115,292
August 25, 202521.6521.5421.5421.9221.444,825
August 22, 202521.521.6521.6522.0521.0691,927
August 21, 202522.4921.9321.9322.4921.6173,463
August 20, 202521.7222.1622.1622.521.7236,247
August 19, 202521.6522.0722.0722.2821.6554,202
August 18, 202521.9721.9321.9322.2521.743,187
August 14, 202522.421.4621.4622.421.3554,017
August 13, 202522.521.6521.6522.521.3887,049
August 12, 202522.42222222.4221.9135,277
August 11, 202522.1221.9921.9922.6321.766,648
August 08, 202523.0222.1222.1223.052279,579
August 07, 202523.1422.922.923.1422.2470,712
August 06, 202522.8423.0523.0523.322.789,526
August 05, 202522.622.8422.8423.7422.22131,037
August 04, 202522.3422.4822.4823.222.12141,814
August 01, 202522.3522.0222.0222.6421.9241,113
July 31, 202521.8522.3522.3522.5421.7755,846
July 30, 202522.521.8521.8522.521.673,834
July 29, 202522.3622.0522.0522.3621.8133,724
July 28, 202521.6621.9621.9622.3721.4561,708
July 25, 202522.7222.2622.2622.8622.245,092
July 24, 202522.922.7222.7223.222.671,213
July 23, 202523.2922.9222.9223.2922.7256,209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved