North Eastern Carrying Corporation Limited (NECCLTD.NS) NSE

Currency In INR

NECCLTD.NS Historical Return

If you invested ₹1000 in North Eastern Carrying Corporation Limited (NECCLTD.NS) 10 years ago, it would be worth ₹461.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹967.02, while ₹1000 invested 1 year ago would be worth ₹895.3. This corresponds to total returns of -53.82%, -3.3%, -10.47%, respectively, with annualized returns of -7.43%, -0.67%, -10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NECCLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.88	18.41	18.41	18.94	18	47,266
September 30, 2026	18.17	18.42	18.42	18.5	18.08	79,006
September 29, 2026	18.55	18.08	18.08	18.55	18	37,196
September 28, 2026	19.95	18.44	18.44	19.95	18.32	52,745
September 25, 2026	19	19.18	19.18	19.78	19	28,284
September 24, 2026	19.31	19.39	19.39	19.59	18.61	65,058
September 23, 2026	19.74	19.54	19.54	19.99	18.71	72,855
September 22, 2026	19.62	19.66	19.66	19.8	19	114,401
September 21, 2026	19.35	19.43	19.43	19.5	18.75	44,946
September 18, 2026	19.25	18.97	18.97	19.35	18.13	39,219
September 17, 2026	18.04	18.82	18.82	19.4	18.03	27,765
September 16, 2026	18.3	18.97	18.97	19.25	18.15	37,693
September 15, 2026	19.01	19.04	19.04	19.36	18.15	55,002
September 11, 2026	19.4	19.1	19.1	19.4	18.36	28,321
September 10, 2026	19.6	19.26	19.26	19.7	18.71	71,274
September 09, 2026	19.25	19.59	19.59	19.8	19.25	156,794
September 08, 2026	19.95	19.65	19.65	19.95	18.6	248,189
September 07, 2026	19.43	19.42	19.42	19.43	19	463,207
September 04, 2026	17.71	18.51	18.51	18.51	17.65	337,201
September 03, 2026	16.8	17.63	17.63	17.68	16.8	203,491
September 02, 2026	16.1	16.9	16.9	16.9	15.57	546,072
September 01, 2026	16.65	16.1	16.1	16.68	16.01	5,393
August 31, 2026	17.31	16.27	16.27	17.31	16.07	38,859
August 28, 2026	16.72	16.91	16.91	17.34	16.71	74,490
August 27, 2026	17.9	17.51	17.51	18.2	17	343,322
August 26, 2026	18.2	17.57	17.57	18.2	16.54	374,826
August 25, 2026	16.59	17.41	17.41	17.41	16.59	134,016
August 24, 2026	15.8	16.59	16.59	16.59	15.8	163,187
August 21, 2026	15	15.8	15.8	15.83	15	106,517
August 20, 2026	14.3	15.08	15.08	15.08	14.1	93,239
August 19, 2026	14.46	14.37	14.37	14.58	14.28	13,782
August 18, 2026	14.55	14.52	14.52	14.9	14.23	49,301
August 17, 2026	15	14.97	14.97	15.24	14.5	53,255
August 14, 2026	15.1	15.1	15.1	15.15	14.85	16,575
August 13, 2026	14.83	14.98	14.98	15	14.6	38,449
August 12, 2026	14.97	14.9	14.9	14.97	14.61	27,475
August 11, 2026	15.16	14.67	14.67	15.16	14.5	53,586
August 10, 2026	15.1	14.88	14.88	15.55	14.65	42,793
August 07, 2026	15.14	15.23	15.23	15.32	15	16,485
August 06, 2026	15.03	15.14	15.14	15.44	15.03	18,609
August 05, 2026	15.9	15.25	15.25	15.98	15.1	27,934
August 04, 2026	16.35	15.72	15.72	16.35	15.5	10,945
August 03, 2026	15.19	15.68	15.68	15.68	15.19	45,841
July 31, 2026	15.05	14.94	14.94	15.24	14.83	11,201
July 30, 2026	14.86	15.05	15.05	15.44	14.86	13,585
July 29, 2026	15.28	15.24	15.24	15.28	14.85	11,772
July 28, 2026	14.9	15.05	15.05	15.35	14.9	19,517
July 27, 2026	15.06	15.15	15.15	15.5	15.06	18,443
July 24, 2026	15.37	15.25	15.25	15.37	14.9	5,482
July 23, 2026	15.34	15.3	15.3	15.5	15.3	22,483
July 22, 2026	15.5	15.04	15.04	15.5	15	11,662
July 21, 2026	15.39	15.28	15.28	15.39	15.1	12,270
July 20, 2026	15.63	15.14	15.14	15.63	15.02	25,550
July 17, 2026	15.21	15.63	15.63	15.65	15.01	39,140
July 16, 2026	15.31	15.25	15.25	16.16	15.01	72,744
July 15, 2026	15.79	15.5	15.5	15.83	15.36	31,855
July 14, 2026	15.53	15.72	15.72	15.77	15.3	23,458
July 13, 2026	16.19	15.49	15.49	16.19	15.28	83,305
July 10, 2026	16	16.08	16.08	16.25	15.65	22,760
July 09, 2026	16.15	15.91	15.91	16.15	15.72	38,648