North Eastern Carrying Corporation Limited (NECCLTD.NS) NSE

Currency In INR

AD

NECCLTD.NS Historical Return

If you invested ₹1000 in North Eastern Carrying Corporation Limited (NECCLTD.NS) 10 years ago, it would be worth ₹545.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,184.29, while ₹1000 invested 1 year ago would be worth ₹1,046.74. This corresponds to total returns of -45.49%, 18.43%, 4.67%, respectively, with annualized returns of -5.89%, 3.44%, 4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NECCLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.522.6222.6222.9819.35.99M
November 09, 202618.5319.1519.1519.3517.8176,981
November 08, 202617.818.1718.1718.4517.568,608
November 06, 202617.5317.0917.0917.8916.6630,584
November 05, 202617.5317.5317.5317.9917.2163,326
November 04, 202616.9917.5317.531816.9913,694
November 03, 20261816.9916.991816.841,678
November 02, 20261617.6617.6618.516590,220
October 30, 202616.5516.0716.0716.5515.8135,342
October 29, 202616.4116.2416.2416.7916.0770,600
October 28, 202616.8316.4116.4116.8316.1121,108
October 27, 202616.916.8316.8317.6716.640,281
October 26, 202617.0517.417.417.816.5550,057
October 23, 20261817.3617.3618.3616.17147,615
October 22, 202618.918.3618.3618.917.731,235
October 21, 202619.2818.6318.6319.4217.8176,155
October 19, 202619.7719.2819.2819.7716.68494,445
October 16, 202619.7319.4719.4719.818.7150,754
October 15, 202619.7919.7319.7320.1918.5796,632
October 14, 202619.9519.7919.7920.519.5128,311
October 13, 202619.719.8619.8619.9719.17142,366
October 12, 202619.519.719.719.9219.34246,900
October 09, 202618.6919.4319.4319.917.93213,378
October 08, 202619.118.3118.3119.118.233,977
October 07, 202619.4918.8718.8719.518.553,154
October 06, 202619.319.3819.3820.318.51129,818
October 05, 202619.5519.1219.1219.5517.68129,583
October 01, 202618.8818.4118.4118.941847,266
September 30, 202618.1718.4218.4218.518.0879,006
September 29, 202618.5518.0818.0818.551837,196
September 28, 202619.9518.4418.4419.9518.3252,745
September 25, 20261919.1819.1819.781928,284
September 24, 202619.3119.3919.3919.5918.6165,058
September 23, 202619.7419.5419.5419.9918.7172,855
September 22, 202619.6219.6619.6619.819114,401
September 21, 202619.3519.4319.4319.518.7544,946
September 18, 202619.2518.9718.9719.3518.1339,219
September 17, 202618.0418.8218.8219.418.0327,765
September 16, 202618.318.9718.9719.2518.1537,693
September 15, 202619.0119.0419.0419.3618.1555,002
September 11, 202619.419.119.119.418.3628,321
September 10, 202619.619.2619.2619.718.7171,274
September 09, 202619.2519.5919.5919.819.25156,794
September 08, 202619.9519.6519.6519.9518.6248,189
September 07, 202619.4319.4219.4219.4319463,207
September 04, 202617.7118.5118.5118.5117.65337,201
September 03, 202616.817.6317.6317.6816.8203,491
September 02, 202616.116.916.916.915.57546,072
September 01, 202616.6516.116.116.6816.015,393
August 31, 202617.3116.2716.2717.3116.0738,859
August 28, 202616.7216.9116.9117.3416.7174,490
August 27, 202617.917.5117.5118.217343,322
August 26, 202618.217.5717.5718.216.54374,826
August 25, 202616.5917.4117.4117.4116.59134,016
August 24, 202615.816.5916.5916.5915.8163,187
August 21, 20261515.815.815.8315106,517
August 20, 202614.315.0815.0815.0814.193,239
August 19, 202614.4614.3714.3714.5814.2813,782
August 18, 202614.5514.5214.5214.914.2349,301
August 17, 20261514.9714.9715.2414.553,255
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved