Nectar Lifesciences Limited (NECLIFE.NS) NSE

Currency In INR

NECLIFE.NS Historical Return

If you invested ₹1000 in Nectar Lifesciences Limited (NECLIFE.NS) 10 years ago, it would be worth ₹773.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹391.32, while ₹1000 invested 1 year ago would be worth ₹714.68. This corresponds to total returns of -22.61%, -60.87%, -28.53%, respectively, with annualized returns of -2.53%, -17.1%, -28.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NECLIFE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.44	10.37	10.37	10.44	10.3	94,956
November 09, 2026	10.35	10.25	10.25	10.35	10.09	48,090
November 08, 2026	10.15	10.28	10.28	10.44	10.05	41,339
November 06, 2026	10.25	10.05	10.05	10.25	9.98	112,636
November 05, 2026	10.47	10.2	10.2	10.47	10.1	129,454
November 04, 2026	10.44	10.26	10.26	10.44	10.04	74,874
November 03, 2026	10.18	10.14	10.14	10.35	10.1	59,998
November 02, 2026	10.4	10.18	10.18	10.7	10.06	98,712
October 30, 2026	10.43	10.2	10.2	10.43	9.82	95,050
October 29, 2026	10.36	10.33	10.33	10.49	10.2	44,224
October 28, 2026	10.58	10.34	10.34	10.75	10.11	131,766
October 27, 2026	10.46	10.53	10.53	10.66	10.26	127,129
October 26, 2026	10.74	10.46	10.46	10.74	10.23	119,628
October 23, 2026	11.08	10.28	10.28	11.08	10.23	101,721
October 22, 2026	11.29	10.76	10.76	11.5	10.73	234,892
October 21, 2026	11.61	11.29	11.29	11.61	11.07	666,241
October 19, 2026	10.9	11.06	11.06	11.06	10.85	166,003
October 16, 2026	10.2	10.54	10.54	10.54	10.1	171,958
October 15, 2026	10.1	10.04	10.04	10.3	10.01	98,104
October 14, 2026	10.25	10.16	10.16	10.35	10.05	56,322
October 13, 2026	10.35	10.15	10.15	10.35	10	104,541
October 12, 2026	10.4	10.14	10.14	10.4	10.08	137,990
October 09, 2026	10.26	10.13	10.13	10.59	10.03	206,786
October 08, 2026	10.59	10.55	10.55	10.77	10.15	117,920
October 07, 2026	10.95	10.59	10.59	10.95	10.55	134,919
October 06, 2026	10.62	10.95	10.95	11	10.3	335,891
October 05, 2026	10.43	10.48	10.48	10.58	10.18	336,723
October 01, 2026	10.63	10.23	10.23	10.85	10.17	140,521
September 30, 2026	10.7	10.5	10.5	10.95	10.3	126,810
September 29, 2026	10.63	10.71	10.71	11.08	10.63	93,382
September 28, 2026	10.65	10.72	10.72	11.2	10.56	76,852
September 25, 2026	10.9	10.84	10.84	11	10.61	113,563
September 24, 2026	11.18	10.88	10.88	11.18	10.85	94,641
September 23, 2026	10.98	11.06	11.06	11.2	10.83	92,820
September 22, 2026	11.05	10.83	10.83	11.14	10.75	129,544
September 21, 2026	10.99	10.93	10.93	11.2	10.85	97,081
September 18, 2026	11.19	10.98	10.98	11.3	10.85	93,255
September 17, 2026	11.12	11.02	11.02	11.2	10.93	61,914
September 16, 2026	11.41	10.9	10.9	11.68	10.83	225,810
September 15, 2026	11.54	11.4	11.4	12.07	11.23	129,977
September 11, 2026	11.93	11.5	11.5	12.18	11.41	111,285
September 10, 2026	12.09	11.93	11.93	12.2	11.9	87,661
September 09, 2026	12.39	11.98	11.98	12.39	11.93	122,330
September 08, 2026	12.2	12.15	12.15	12.45	12.08	240,705
September 07, 2026	12.11	12.07	12.07	12.4	11.9	252,741
September 04, 2026	12.2	12.19	12.19	12.49	12.11	205,001
September 03, 2026	12.15	12.17	12.17	12.65	12.1	277,613
September 02, 2026	12.13	12.31	12.31	12.58	11.66	307,073
September 01, 2026	12.74	12.13	12.13	12.74	12.1	290,398
August 31, 2026	12.48	12.54	12.54	12.93	12.42	227,798
August 28, 2026	13.08	12.47	12.47	13.08	12.43	469,819
August 27, 2026	12.9	13.08	13.08	13.5	12.9	1.02M
August 26, 2026	11.4	12.46	12.46	12.46	11.33	1.47M
August 25, 2026	10.72	11.33	11.33	11.44	10.72	317,808
August 24, 2026	10.59	10.72	10.72	10.84	10.48	165,339
August 21, 2026	10.21	10.47	10.47	10.9	10.05	322,009
August 20, 2026	10.7	10.29	10.29	10.7	10.26	189,669
August 19, 2026	10.75	10.52	10.52	10.95	10.06	179,319
August 18, 2026	11.3	10.76	10.76	11.5	10.63	341,767
August 17, 2026	11	11.23	11.23	11.55	11	263,918