Nectar Lifesciences Limited (NECLIFE.NS) NSE

Currency In INR

NECLIFE.NS Historical Return

If you invested ₹1000 in Nectar Lifesciences Limited (NECLIFE.NS) 10 years ago, it would be worth ₹997.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹301.85, while ₹1000 invested 1 year ago would be worth ₹683.02. This corresponds to total returns of -0.28%, -69.81%, -31.7%, respectively, with annualized returns of -0.03%, -21.29%, -31.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NECLIFE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.02	10.58	10.58	10.68	10	172,813
July 30, 2026	10.3	10.18	10.18	10.3	9.98	90,956
July 29, 2026	10.39	10.22	10.22	10.39	10.01	102,074
July 28, 2026	10.45	10.18	10.18	10.45	10.14	82,949
July 27, 2026	10.35	10.41	10.41	10.57	10.35	56,588
July 24, 2026	10.41	10.3	10.3	10.41	10.21	75,630
July 23, 2026	10.65	10.36	10.36	10.69	10.3	76,356
July 22, 2026	10.85	10.55	10.55	10.94	10.42	84,787
July 21, 2026	10.64	10.7	10.7	11	10.64	71,281
July 20, 2026	10.65	10.8	10.8	11.03	10.6	70,715
July 17, 2026	11.1	10.85	10.85	11.19	10.52	101,579
July 16, 2026	10.86	10.9	10.9	11.19	10.8	86,031
July 15, 2026	11.19	10.86	10.86	11.33	10.76	142,320
July 14, 2026	11.3	11.19	11.19	11.3	11.04	63,102
July 13, 2026	11.21	11.09	11.09	11.29	10.75	133,066
July 10, 2026	11.2	11.19	11.19	11.39	11.01	122,484
July 09, 2026	11.15	11.23	11.23	11.39	11.15	52,967
July 08, 2026	11.22	11.15	11.15	11.35	11.15	114,583
July 07, 2026	11.6	11.22	11.22	11.7	11.11	128,740
July 06, 2026	11.85	11.48	11.48	11.94	11.26	191,559
July 03, 2026	11.8	11.75	11.75	11.99	11.66	80,787
July 02, 2026	11.6	11.9	11.9	11.92	11.58	143,405
July 01, 2026	11.8	11.58	11.58	11.8	11.15	94,132
June 30, 2026	11.85	11.57	11.57	11.85	11.33	46,598
June 29, 2026	11.42	11.67	11.67	11.8	11.24	200,933
June 25, 2026	11.5	11.42	11.42	11.75	11.36	128,818
June 24, 2026	11.41	11.54	11.54	11.8	11.4	107,358
June 23, 2026	11.82	11.51	11.51	12	11.5	136,920
June 22, 2026	11.25	11.82	11.82	12	11.25	233,443
June 19, 2026	11.47	11.44	11.44	11.7	11.3	131,033
June 18, 2026	12	11.63	11.63	12.24	11.49	612,212
June 17, 2026	12	12.08	12.08	12.17	11.7	145,439
June 16, 2026	11.89	11.78	11.78	11.95	11.5	109,680
June 15, 2026	11.35	11.89	11.89	12	11.32	379,094
June 12, 2026	11.38	11.59	11.59	11.94	11.05	153,915
June 11, 2026	11.5	11.39	11.39	11.5	11.05	74,749
June 10, 2026	11.75	11.51	11.51	11.77	11.5	112,494
June 09, 2026	11.78	11.83	11.83	12	11.6	182,303
June 08, 2026	12.1	11.64	11.64	12.1	11.55	176,780
June 05, 2026	11.98	11.98	11.98	12.15	11.86	197,434
June 04, 2026	12.15	11.98	11.98	12.21	11.85	169,205
June 03, 2026	12	12.08	12.08	12.39	11.9	292,617
June 02, 2026	12.02	12.01	12.01	12.1	11.9	274,032
June 01, 2026	12.48	12.09	12.09	12.49	12.01	179,049
May 29, 2026	12.49	12.45	12.45	12.7	12.25	130,081
May 27, 2026	12.21	12.49	12.49	12.75	12.07	460,435
May 26, 2026	12.2	12.27	12.27	12.58	12.2	139,168
May 25, 2026	12.06	12.15	12.15	12.61	12.03	241,318
May 22, 2026	12.21	12.06	12.06	12.36	12	144,688
May 21, 2026	12.4	12.21	12.21	12.55	12.1	91,541
May 20, 2026	12.47	12.27	12.27	12.47	12	124,569
May 19, 2026	12.38	12.4	12.4	12.5	11.77	113,729
May 18, 2026	12.7	12.38	12.38	13.3	12.25	219,555
May 15, 2026	12.75	12.7	12.7	12.85	12.53	91,712
May 14, 2026	12.92	12.75	12.75	13.2	12.6	116,529
May 13, 2026	13.2	12.92	12.92	13.2	12.51	104,620
May 12, 2026	13.31	12.96	12.96	13.31	12.89	242,878
May 11, 2026	14.18	13.56	13.56	14.25	13.5	701,794
May 08, 2026	13.77	14.36	14.36	14.91	13.77	2.36M
May 07, 2026	12.45	13.56	13.56	13.56	12.33	1.02M