Nectar Lifesciences Limited (NECLIFE.NS) NSE

14.39

+0.28(+1.98%)

Updated at October 03 03:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202514.1114.3914.3914.3914.11191,572
October 01, 202514.1114.1114.1114.1114.11118,261
September 30, 202514.414.414.414.414.4228,993
September 29, 202514.414.714.714.714.4492,537
September 26, 202514.4214.4214.4214.4214.4258,253
September 25, 202514.7214.7214.7214.7214.7267,018
September 24, 202515.0315.0315.0315.0315.0358,812
September 23, 202515.3415.3415.3415.3415.3421,697
September 22, 202515.6615.6615.6615.6615.6668,638
September 19, 202515.9815.9815.9815.9815.98118,416
September 18, 202516.3116.3116.3116.3116.3144,018
September 17, 202516.6516.6516.6516.6516.6568,810
September 16, 202517.1416.9916.9917.3816.51.16M
September 15, 202516.3816.5616.5616.5616776,350
September 12, 202515.6615.7815.7815.7815.35518,141
September 11, 202514.2915.0315.0315.0314.14761,267
September 10, 20251414.2214.2214.414337,478
September 09, 202514.214.0314.0314.4813.95218,686
September 08, 202514.7914.1614.1614.7914.1276,519
September 05, 202514.8914.5714.5714.8914.1107,137
September 04, 202514.614.6614.6614.9513.9611,061
September 03, 202514.5814.514.514.8414.2278,863
September 02, 202514.2214.5314.5314.614.2261,346
September 01, 202514.314.2214.2214.7414.11158,836
August 29, 202514.6614.2714.2714.6614.16136,151
August 28, 202514.7114.6614.661514.52121,966
August 26, 202515.415.115.115.415142,079
August 25, 202515.7915.4215.4215.7915.22222,722
August 22, 202515.4515.8715.871615.05564,779
August 21, 202515.3915.315.315.715.17181,168
August 20, 202514.9915.0815.0815.3814.85258,991
August 19, 202515.1115.0415.0415.514.42335,589
August 18, 202514.215.1115.1115.2414.2297,878
August 14, 202514.8214.5214.5215.2314.46309,366
August 13, 202515.8815.2315.2315.9415.1294,305
August 12, 20251515.4415.4415.4415293,941
August 11, 202514.2914.7114.7114.7114.17305,434
August 08, 202513.214.0114.0114.0113.05325,055
August 07, 202513.3613.3513.3513.8413.321.02M
August 06, 202514.514.0314.0314.514.03521,230
August 05, 202515.114.7714.7715.414.71909,845
August 04, 202516.2415.4915.4916.2515.43848,877
August 01, 202516.4116.2516.2516.916.01310,747
July 31, 202516.616.4116.4116.9916.2268,154
July 30, 202516.416.6216.6216.916.2197,683
July 29, 202516.5716.4416.4416.816.03415,725
July 28, 202517.316.5716.5717.316.35603,908
July 25, 202517.4716.9916.9917.6216.91562,469
July 24, 202517.517.2117.2117.817460,988
July 23, 202517.6317.617.618.3517.32616,742
July 22, 202518.2617.5817.5818.517.45695,788
July 21, 202518.3418.2618.2618.618.061.16M
July 18, 202517.317.8417.8417.9516.9976,963
July 17, 202517.7817.6217.6218.217.381.39M
July 16, 202517.2118.218.218.817.033.2M
July 15, 202517.9317.9317.9317.9317.93336,628
July 14, 202519.818.8818.8819.9918.88784,674
July 11, 202519.5619.8819.8820.719.2925.33M
July 10, 202516.7219.4619.4619.7616.2226.39M
July 09, 202516.116.4716.4717.2115.5129.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved