Nectar Lifesciences Limited (NECLIFE.NS) NSE

21.14

-1.11(-4.99%)

Updated at December 24 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.1421.1421.1421.1421.1464,608
December 23, 202522.222.2522.2522.4225.67M
December 22, 202522.222.1622.1622.2521.933.54M
December 19, 202521.2921.8121.8121.8521.22.83M
December 18, 202521.121.1421.1421.220.981.84M
December 17, 202521.2921.0821.0821.320.911.57M
December 16, 202521.1421.1921.1921.4211.73M
December 15, 202521.04212121.1520.941.68M
December 12, 20252121.0421.0421.220.941.66M
December 11, 202521.1220.9420.9421.1220.861.48M
December 10, 202521.121.0421.0421.4213.64M
December 09, 202520.5220.920.920.9920.23.04M
December 08, 202520.9520.4520.452120.315.15M
December 05, 202521.120.9520.9521.2520.5210.58M
December 04, 202520.620.9420.9421.2119.7253.1M
December 03, 202518.617.8717.8718.6517.283.11M
December 02, 202517.4218.518.518.9716.997.93M
December 01, 20251817.4217.421816.117.9M
November 28, 202515.8916.9916.9916.9915.4614.97M
November 27, 202515.114.1614.1615.3913.991.08M
November 26, 202515.19151515.5414.9573,927
November 25, 202513.915.1915.1915.6713.91.01M
November 24, 202514.9414.1114.1114.9513.91321,994
November 21, 202514.114.9914.9915.313.9975,449
November 19, 202513.813.9813.9814.1713.79605,385
November 18, 202514.513.7113.7114.9513.521.21M
November 17, 202514.7514.614.614.914.01834,827
November 14, 202515.814.7514.7516.1314.5809,122
November 13, 202513.5115.7115.7116.513.512.78M
November 12, 202514.614.1514.1514.8914634,209
November 11, 202514.8114.5114.5114.9914.4296,331
November 10, 202515.0814.8914.8915.614.58712,372
November 07, 202513.814.6814.6814.7113.75218,871
November 06, 202513.914.0114.0114.613.7328,285
November 04, 202514.5914.0114.0114.6614.01559,036
November 03, 202515.314.7514.7515.5114.73642,812
October 31, 202515.1115.5115.511615628,913
October 30, 202516.5415.7515.7516.5415.121.26M
October 29, 202515.7615.7615.7615.7615.76109,934
October 28, 202515.0115.0115.0115.0115.0158,682
October 27, 202514.314.314.314.314.3135,315
October 24, 202513.6213.6213.6213.6213.6231,461
October 23, 202513.3613.3613.3613.3613.36255,915
October 21, 202513.113.113.113.113.133,822
October 20, 202513.3513.213.213.3513.2316,588
October 17, 202514.0213.4713.4714.0213.47248,188
October 16, 202513.513.7513.7513.7513.5135,790
October 15, 202513.6313.4913.4913.6413.49174,788
October 14, 202513.6613.5813.5813.6613.58151,141
October 13, 202513.8613.8613.8613.8713.86141,611
October 10, 202514.114.114.114.114.194,921
October 09, 202514.0114.114.114.114.01135,992
October 08, 202514.3514.314.314.3514.335,552
October 07, 202514.4614.614.614.7314.46171,214
October 06, 202514.614.4514.4514.614.45185,845
October 03, 202514.1114.3914.3914.3914.11191,572
October 01, 202514.1114.1114.1114.1114.11118,261
September 30, 202514.414.414.414.414.4228,993
September 29, 202514.414.714.714.714.4492,537
September 26, 202514.4214.4214.4214.4214.4258,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved