Nectar Lifesciences Limited (NECLIFE.NS) NSE

15.30

-0.41(-2.61%)

Updated at November 14 01:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202513.5115.7115.7116.513.512.78M
November 12, 202514.614.1514.1514.8914634,209
November 11, 202514.8114.5114.5114.9914.4296,331
November 10, 202515.0814.8914.8915.614.58712,372
November 07, 202513.814.6814.6814.7113.75218,871
November 06, 202513.914.0114.0114.613.7328,285
November 04, 202514.5914.0114.0114.6614.01559,036
November 03, 202515.314.7514.7515.5114.73642,812
October 31, 202515.1115.5115.511615628,913
October 30, 202516.5415.7515.7516.5415.121.26M
October 29, 202515.7615.7615.7615.7615.76109,934
October 28, 202515.0115.0115.0115.0115.0158,682
October 27, 202514.314.314.314.314.3135,315
October 24, 202513.6213.6213.6213.6213.6231,461
October 23, 202513.3613.3613.3613.3613.36255,915
October 21, 202513.113.113.113.113.133,822
October 20, 202513.3513.213.213.3513.2316,588
October 17, 202514.0213.4713.4714.0213.47248,188
October 16, 202513.513.7513.7513.7513.5135,790
October 15, 202513.6313.4913.4913.6413.49174,788
October 14, 202513.6613.5813.5813.6613.58151,141
October 13, 202513.8613.8613.8613.8713.86141,611
October 10, 202514.114.114.114.114.194,921
October 09, 202514.0114.114.114.114.01135,992
October 08, 202514.3514.314.314.3514.335,552
October 07, 202514.4614.614.614.7314.46171,214
October 06, 202514.614.4514.4514.614.45185,845
October 03, 202514.1114.3914.3914.3914.11191,572
October 01, 202514.1114.1114.1114.1114.11118,261
September 30, 202514.414.414.414.414.4228,993
September 29, 202514.414.714.714.714.4492,537
September 26, 202514.4214.4214.4214.4214.4258,253
September 25, 202514.7214.7214.7214.7214.7267,018
September 24, 202515.0315.0315.0315.0315.0358,812
September 23, 202515.3415.3415.3415.3415.3421,697
September 22, 202515.6615.6615.6615.6615.6668,638
September 19, 202515.9815.9815.9815.9815.98118,416
September 18, 202516.3116.3116.3116.3116.3144,018
September 17, 202516.6516.6516.6516.6516.6568,810
September 16, 202517.1416.9916.9917.3816.51.16M
September 15, 202516.3816.5616.5616.5616776,350
September 12, 202515.6615.7815.7815.7815.35518,141
September 11, 202514.2915.0315.0315.0314.14761,267
September 10, 20251414.2214.2214.414337,478
September 09, 202514.214.0314.0314.4813.95218,686
September 08, 202514.7914.1614.1614.7914.1276,519
September 05, 202514.8914.5714.5714.8914.1107,137
September 04, 202514.614.6614.6614.9513.9611,061
September 03, 202514.5814.514.514.8414.2278,863
September 02, 202514.2214.5314.5314.614.2261,346
September 01, 202514.314.2214.2214.7414.11158,836
August 29, 202514.6614.2714.2714.6614.16136,151
August 28, 202514.7114.6614.661514.52121,966
August 26, 202515.415.115.115.415142,079
August 25, 202515.7915.4215.4215.7915.22222,722
August 22, 202515.4515.8715.871615.05564,779
August 21, 202515.3915.315.315.715.17181,168
August 20, 202514.9915.0815.0815.3814.85258,991
August 19, 202515.1115.0415.0415.514.42335,589
August 18, 202514.215.1115.1115.2414.2297,878
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved