Nectar Lifesciences Limited (NECLIFE.NS) NSE

12.01

-0.08(-0.66%)

Updated at June 02 03:30PM

Currency In INR

NECLIFE.NS Historical Return

If you invested ₹1000 in Nectar Lifesciences Limited (NECLIFE.NS) 10 years ago, it would be worth ₹1,113.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹395.07, while ₹1000 invested 1 year ago would be worth ₹480.98. This corresponds to total returns of 11.31%, -60.49%, -51.9%, respectively, with annualized returns of 1.08%, -16.94%, -51.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NECLIFE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.48	12.09	12.09	12.49	12.01	179,049
May 29, 2026	12.49	12.45	12.45	12.7	12.25	130,081
May 27, 2026	12.21	12.49	12.49	12.75	12.07	460,435
May 26, 2026	12.2	12.27	12.27	12.58	12.2	139,168
May 25, 2026	12.06	12.15	12.15	12.61	12.03	241,318
May 22, 2026	12.21	12.06	12.06	12.36	12	144,688
May 21, 2026	12.4	12.21	12.21	12.55	12.1	91,541
May 20, 2026	12.47	12.27	12.27	12.47	12	124,569
May 19, 2026	12.38	12.4	12.4	12.5	11.77	113,729
May 18, 2026	12.7	12.38	12.38	13.3	12.25	219,555
May 15, 2026	12.75	12.7	12.7	12.85	12.53	91,712
May 14, 2026	12.92	12.75	12.75	13.2	12.6	116,529
May 13, 2026	13.2	12.92	12.92	13.2	12.51	104,620
May 12, 2026	13.31	12.96	12.96	13.31	12.89	242,878
May 11, 2026	14.18	13.56	13.56	14.25	13.5	701,794
May 08, 2026	13.77	14.36	14.36	14.91	13.77	2.36M
May 07, 2026	12.45	13.56	13.56	13.56	12.33	1.02M
May 06, 2026	12.19	12.33	12.33	12.47	12.18	153,348
May 05, 2026	12.5	12.18	12.18	12.5	12.11	149,283
May 04, 2026	12.41	12.24	12.24	12.8	12.01	328,375
April 30, 2026	12.55	12.41	12.41	12.55	12.29	126,702
April 29, 2026	12.59	12.61	12.61	12.73	12.41	196,913
April 28, 2026	12.56	12.41	12.41	12.83	12	416,302
April 27, 2026	12	12.56	12.56	12.69	12	328,886
April 24, 2026	12.2	11.79	11.79	12.2	11.7	307,419
April 23, 2026	12.3	12.06	12.06	12.64	11.8	551,221
April 22, 2026	12.18	12.22	12.22	12.35	12.03	211,563
April 21, 2026	12.35	12.17	12.17	12.5	12.06	232,557
April 20, 2026	12.73	12.29	12.29	12.86	12.15	354,379
April 17, 2026	12.5	12.67	12.67	13.03	12.5	730,865
April 16, 2026	12.45	12.41	12.41	12.5	12.15	500,908
April 15, 2026	12.5	12.29	12.29	12.5	12.07	511,239
April 13, 2026	11.49	11.9	11.9	12.6	11.1	1.24M
April 10, 2026	10.85	11.75	11.75	11.75	10.82	634,889
April 09, 2026	10.93	10.69	10.69	11.05	10.58	487,043
April 08, 2026	10.4	10.79	10.79	10.97	10.21	946,386
April 07, 2026	10.06	9.98	9.98	10.13	9.97	433,548
April 06, 2026	10.06	10.01	10.01	10.46	9.92	520,248
April 02, 2026	9.99	10.04	10.04	10.23	9.71	596,752
April 01, 2026	9.48	9.76	9.76	9.76	9.48	126,935
March 30, 2026	9.45	9.3	9.3	9.75	9.3	384,555
March 27, 2026	10.38	9.78	9.78	10.38	9.78	876,428
March 25, 2026	10.75	10.29	10.29	10.89	10.12	668,221
March 24, 2026	10.43	10.43	10.43	10.85	10.4	315,105
March 23, 2026	10.9	10.42	10.42	10.9	10.42	511,486
March 20, 2026	-1	-1	10.96	-1	-1	0
March 19, 2026	11.14	11.09	11.09	11.42	11.01	421,266
March 18, 2026	10.95	11.21	11.21	11.32	10.95	481,659
March 17, 2026	11.09	10.95	10.95	11.2	10.8	368,011
March 16, 2026	11.09	11.09	11.09	11.49	10.94	453,334
March 13, 2026	11.68	11.09	11.09	11.84	10.86	1.68M
March 12, 2026	11.74	11.33	11.33	11.74	11.3	271,780
March 11, 2026	11.57	11.42	11.42	11.9	11.3	300,627
March 10, 2026	11.5	11.35	11.35	11.53	11.22	330,023
March 09, 2026	11.31	11.29	11.29	11.71	11.13	333,909
March 06, 2026	11.7	11.71	11.71	11.94	11.68	192,432
March 05, 2026	11.92	11.79	11.79	12	11.65	251,771
March 04, 2026	-1	-1	11.92	-1	-1	0
March 02, 2026	12	11.61	11.61	12.15	11.59	450,046
February 27, 2026	12.2	12.2	12.2	12.39	12.1	142,059