Nectar Lifesciences Limited (NECLIFE.NS) NSE

Currency In INR

NECLIFE.NS Historical Return

If you invested ₹1000 in Nectar Lifesciences Limited (NECLIFE.NS) 10 years ago, it would be worth ₹704.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹342.04, while ₹1000 invested 1 year ago would be worth ₹709.52. This corresponds to total returns of -29.54%, -65.8%, -29.05%, respectively, with annualized returns of -3.44%, -19.32%, -29.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NECLIFE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.63	10.23	10.23	10.85	10.17	140,521
September 30, 2026	10.7	10.5	10.5	10.95	10.3	126,810
September 29, 2026	10.63	10.71	10.71	11.08	10.63	93,382
September 28, 2026	10.65	10.72	10.72	11.2	10.56	76,852
September 25, 2026	10.9	10.84	10.84	11	10.61	113,563
September 24, 2026	11.18	10.88	10.88	11.18	10.85	94,641
September 23, 2026	10.98	11.06	11.06	11.2	10.83	92,820
September 22, 2026	11.05	10.83	10.83	11.14	10.75	129,544
September 21, 2026	10.99	10.93	10.93	11.2	10.85	97,081
September 18, 2026	11.19	10.98	10.98	11.3	10.85	93,255
September 17, 2026	11.12	11.02	11.02	11.2	10.93	61,914
September 16, 2026	11.41	10.9	10.9	11.68	10.83	225,810
September 15, 2026	11.54	11.4	11.4	12.07	11.23	129,977
September 11, 2026	11.93	11.5	11.5	12.18	11.41	111,285
September 10, 2026	12.09	11.93	11.93	12.2	11.9	87,661
September 09, 2026	12.39	11.98	11.98	12.39	11.93	122,330
September 08, 2026	12.2	12.15	12.15	12.45	12.08	240,705
September 07, 2026	12.11	12.07	12.07	12.4	11.9	252,741
September 04, 2026	12.2	12.19	12.19	12.49	12.11	205,001
September 03, 2026	12.15	12.17	12.17	12.65	12.1	277,613
September 02, 2026	12.13	12.31	12.31	12.58	11.66	307,073
September 01, 2026	12.74	12.13	12.13	12.74	12.1	290,398
August 31, 2026	12.48	12.54	12.54	12.93	12.42	227,798
August 28, 2026	13.08	12.47	12.47	13.08	12.43	469,819
August 27, 2026	12.9	13.08	13.08	13.5	12.9	1.02M
August 26, 2026	11.4	12.46	12.46	12.46	11.33	1.47M
August 25, 2026	10.72	11.33	11.33	11.44	10.72	317,808
August 24, 2026	10.59	10.72	10.72	10.84	10.48	165,339
August 21, 2026	10.21	10.47	10.47	10.9	10.05	322,009
August 20, 2026	10.7	10.29	10.29	10.7	10.26	189,669
August 19, 2026	10.75	10.52	10.52	10.95	10.06	179,319
August 18, 2026	11.3	10.76	10.76	11.5	10.63	341,767
August 17, 2026	11	11.23	11.23	11.55	11	263,918
August 14, 2026	11.65	11	11	11.65	10.8	315,029
August 13, 2026	10.99	11.34	11.34	11.34	10.9	296,160
August 12, 2026	10.55	10.8	10.8	10.95	10.5	169,332
August 11, 2026	10.49	10.5	10.5	10.7	10.11	243,257
August 10, 2026	10.72	10.49	10.49	10.72	10.37	90,537
August 07, 2026	10.74	10.58	10.58	10.74	10.5	109,628
August 06, 2026	10.43	10.5	10.5	10.73	10.4	111,299
August 05, 2026	10.53	10.61	10.61	10.75	10.3	73,505
August 04, 2026	10.69	10.53	10.53	10.9	10.5	209,907
August 03, 2026	10.78	10.72	10.72	10.97	10.5	95,967
July 31, 2026	10.02	10.58	10.58	10.68	10	172,813
July 30, 2026	10.3	10.18	10.18	10.3	9.98	90,956
July 29, 2026	10.39	10.22	10.22	10.39	10.01	102,074
July 28, 2026	10.45	10.18	10.18	10.45	10.14	82,949
July 27, 2026	10.35	10.41	10.41	10.57	10.35	56,588
July 24, 2026	10.41	10.3	10.3	10.41	10.21	75,630
July 23, 2026	10.65	10.36	10.36	10.69	10.3	76,356
July 22, 2026	10.85	10.55	10.55	10.94	10.42	84,787
July 21, 2026	10.64	10.7	10.7	11	10.64	71,281
July 20, 2026	10.65	10.8	10.8	11.03	10.6	70,715
July 17, 2026	11.1	10.85	10.85	11.19	10.52	101,579
July 16, 2026	10.86	10.9	10.9	11.19	10.8	86,031
July 15, 2026	11.19	10.86	10.86	11.33	10.76	142,320
July 14, 2026	11.3	11.19	11.19	11.3	11.04	63,102
July 13, 2026	11.21	11.09	11.09	11.29	10.75	133,066
July 10, 2026	11.2	11.19	11.19	11.39	11.01	122,484
July 09, 2026	11.15	11.23	11.23	11.39	11.15	52,967