Nedbank Group (NED.JO) JNB

Currency In ZAc

NED.JO Historical Return

If you invested 1000 ZAc in Nedbank Group Limited (NED.JO) 10 years ago, it would be worth 2,621.71 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,340.74 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,219.42 ZAc. This corresponds to total returns of 162.17%, 134.07%, 21.94%, respectively, with annualized returns of 10.11%, 18.53%, 21.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NED.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	26,972	26,944	26,944	27,293	26,695	621,181
July 10, 2026	26,283	27,099	27,099	27,175	26,283	483,934
July 09, 2026	26,990	26,624	26,624	27,131	26,537	725,688
July 08, 2026	27,430	26,721	26,721	27,430	26,364	945,168
July 07, 2026	27,475	27,011	27,011	27,475	27,011	575,032
July 06, 2026	27,010	27,374	27,374	27,472	27,010	650,001
July 03, 2026	27,600	27,159	27,159	27,600	27,015	554,500
July 02, 2026	26,424	26,995	26,995	27,225	26,418	1.18M
July 01, 2026	26,820	26,576	26,576	27,007	26,274	939,325
June 30, 2026	27,250	26,995	26,995	27,301	26,820	1.73M
June 29, 2026	26,750	27,250	27,250	27,434	26,750	668,131
June 26, 2026	27,250	27,031	27,031	27,647	27,015	1.06M
June 25, 2026	27,388	27,550	27,550	27,557	27,049	984,550
June 24, 2026	28,000	27,505	27,505	28,180	27,358	850,169
June 23, 2026	27,710	27,966	27,966	28,274	27,458	1.4M
June 22, 2026	27,982	27,978	27,978	28,250	27,746	882,285
June 19, 2026	27,685	28,146	28,146	28,337	27,353	3.36M
June 18, 2026	27,300	27,684	27,684	27,847	27,300	5.46M
June 17, 2026	26,800	27,290	27,290	27,406	26,600	1.24M
June 15, 2026	26,538	26,800	26,800	27,242	26,322	1.82M
June 12, 2026	26,000	26,050	26,050	26,570	25,898	1.2M
June 11, 2026	25,689	25,784	25,784	26,145	25,248	1.07M
June 10, 2026	26,000	25,492	25,492	26,000	25,244	741,777
June 09, 2026	25,601	25,754	25,754	26,114	25,601	1.29M
June 08, 2026	25,700	25,619	25,619	25,969	25,237	999,610
June 05, 2026	25,477	25,477	25,477	25,866	25,433	1.08M
June 04, 2026	25,480	25,481	25,481	25,823	25,428	996,486
June 03, 2026	25,589	25,480	25,480	25,824	25,146	1.08M
June 02, 2026	25,250	25,388	25,388	25,645	25,122	1.52M
June 01, 2026	25,801	25,280	25,280	25,865	25,168	1.6M
May 29, 2026	25,855	25,929	25,929	26,136	25,687	3.83M
May 28, 2026	26,100	26,037	26,037	26,100	25,659	938,258
May 27, 2026	25,710	26,013	26,013	26,336	25,710	887,555
May 26, 2026	25,800	26,051	26,051	26,197	25,524	873,537
May 25, 2026	25,707	25,796	25,796	26,176	25,707	780,408
May 22, 2026	25,710	25,566	25,566	26,134	25,285	1.39M
May 21, 2026	25,546	25,851	25,851	26,000	25,345	1.63M
May 20, 2026	25,500	25,544	25,544	25,701	25,127	2.45M
May 19, 2026	25,500	25,300	25,300	25,669	25,112	1.77M
May 18, 2026	25,501	25,606	25,606	25,772	25,272	1.04M
May 15, 2026	25,700	25,585	25,585	25,873	25,413	1.15M
May 14, 2026	25,611	25,874	25,874	26,000	25,364	2.16M
May 13, 2026	25,701	25,534	25,534	25,908	25,218	2.56M
May 12, 2026	25,885	25,676	25,676	25,991	25,425	1.33M
May 11, 2026	26,001	25,881	25,881	26,463	25,662	1.51M
May 08, 2026	26,888	26,057	26,057	26,888	25,824	1.86M
May 07, 2026	26,600	26,588	26,588	27,332	26,427	1.61M
May 06, 2026	26,400	26,830	26,830	27,557	26,400	1.75M
May 05, 2026	26,051	26,240	26,240	26,565	26,050	1.43M
May 04, 2026	26,700	26,369	26,369	26,946	26,192	1.27M
April 30, 2026	26,251	26,714	26,714	26,888	26,251	1.78M
April 29, 2026	26,400	26,462	26,462	26,814	26,386	1.15M
April 28, 2026	26,100	26,563	26,563	26,742	26,010	1.26M
April 24, 2026	26,351	26,400	26,400	26,664	26,246	885,941
April 23, 2026	26,570	26,535	26,535	26,797	26,237	994,327
April 22, 2026	26,597	26,766	26,766	26,999	26,518	1.15M
April 21, 2026	26,900	26,758	26,758	26,948	26,700	1M
April 20, 2026	26,911	26,899	26,899	27,086	26,587	1.25M
April 17, 2026	26,900	27,237	27,237	27,416	26,747	2.42M
April 16, 2026	26,616	26,921	26,921	27,176	26,616	1.47M