If you invested 1000 ZAc in Nedbank Group Limited (NED.JO) 10 years ago, it would be worth 2,492.18 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,370 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,363.79 ZAc. This corresponds to total returns of 149.22%, 137%, 36.38%, respectively, with annualized returns of 9.56%, 18.84%, 36.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 29,885 | 29,597 | 29,597 | 29,885 | 29,251 | 1.21M |
| September 10, 2026 | 29,489 | 29,458 | 29,458 | 29,655 | 29,159 | 1.61M |
| September 09, 2026 | 30,200 | 29,475 | 29,475 | 30,200 | 29,312 | 1.03M |
| September 08, 2026 | 30,000 | 30,131 | 30,131 | 30,131 | 29,504 | 977,789 |
| September 07, 2026 | 29,990 | 29,901 | 29,901 | 30,086 | 29,739 | 617,865 |
| September 04, 2026 | 29,888 | 29,881 | 29,881 | 30,056 | 29,647 | 708,330 |
| September 03, 2026 | 29,785 | 29,888 | 29,888 | 30,196 | 29,439 | 1.19M |
| September 02, 2026 | 29,469 | 29,600 | 29,600 | 29,789 | 29,399 | 1.24M |
| September 01, 2026 | 29,500 | 29,505 | 29,505 | 29,547 | 28,959 | 620,582 |
| August 31, 2026 | 29,605 | 29,451 | 29,451 | 29,789 | 29,451 | 2.3M |
| August 28, 2026 | 29,101 | 29,618 | 29,618 | 29,699 | 29,101 | 657,527 |
| August 27, 2026 | 29,528 | 29,238 | 29,238 | 29,771 | 29,238 | 1.18M |
| August 26, 2026 | 29,850 | 29,363 | 29,363 | 29,850 | 29,240 | 1.3M |
| August 25, 2026 | 29,890 | 30,412 | 30,412 | 30,412 | 29,847 | 1.91M |
| August 24, 2026 | 30,000 | 29,961 | 29,961 | 30,531 | 29,880 | 2.39M |
| August 21, 2026 | 30,689 | 30,323 | 30,323 | 30,689 | 30,140 | 1.36M |
| August 20, 2026 | 30,800 | 30,073 | 30,073 | 30,800 | 29,932 | 1.18M |
| August 19, 2026 | 29,950 | 30,613 | 30,613 | 30,755 | 29,950 | 1.99M |
| August 18, 2026 | 30,087 | 30,259 | 30,259 | 30,523 | 30,087 | 2.03M |
| August 17, 2026 | 29,600 | 30,188 | 30,188 | 30,199 | 29,576 | 1.51M |
| August 14, 2026 | 29,500 | 29,572 | 29,572 | 29,848 | 29,389 | 1.43M |
| August 13, 2026 | 29,450 | 29,387 | 29,387 | 29,608 | 29,128 | 1.39M |
| August 12, 2026 | 29,100 | 29,205 | 29,205 | 29,306 | 28,750 | 1.03M |
| August 11, 2026 | 29,570 | 29,094 | 29,094 | 29,896 | 29,027 | 1.64M |
| August 07, 2026 | 29,800 | 29,520 | 29,520 | 29,853 | 29,450 | 616,742 |
| August 06, 2026 | 29,500 | 29,737 | 29,737 | 29,973 | 29,280 | 1.14M |
| August 05, 2026 | 29,423 | 29,116 | 29,116 | 29,694 | 28,903 | 1.31M |
| August 04, 2026 | 28,322 | 29,423 | 29,423 | 29,423 | 28,025 | 2.41M |
| August 03, 2026 | 27,960 | 27,677 | 27,677 | 28,181 | 27,634 | 924,478 |
| July 31, 2026 | 28,080 | 27,964 | 27,964 | 28,197 | 27,613 | 1.98M |
| July 30, 2026 | 27,000 | 27,724 | 27,724 | 28,074 | 26,914 | 749,423 |
| July 29, 2026 | 27,475 | 27,188 | 27,188 | 27,475 | 27,016 | 651,092 |
| July 28, 2026 | 26,950 | 27,109 | 27,109 | 27,502 | 26,950 | 587,830 |
| July 27, 2026 | 27,500 | 27,263 | 27,263 | 27,657 | 27,108 | 665,230 |
| July 23, 2026 | 27,351 | 26,893 | 26,893 | 27,500 | 26,572 | 1.28M |
| July 22, 2026 | 27,825 | 27,444 | 27,444 | 27,825 | 27,252 | 787,775 |
| July 21, 2026 | 26,933 | 27,398 | 27,398 | 27,577 | 26,933 | 936,632 |
| July 20, 2026 | 26,600 | 27,200 | 27,200 | 27,450 | 26,600 | 958,158 |
| July 17, 2026 | 27,070 | 27,352 | 27,352 | 27,352 | 26,923 | 1.22M |
| July 16, 2026 | 26,922 | 27,307 | 27,307 | 27,416 | 26,532 | 1.28M |
| July 15, 2026 | 26,900 | 26,829 | 26,829 | 26,939 | 26,549 | 881,421 |
| July 14, 2026 | 27,080 | 26,959 | 26,959 | 27,080 | 26,423 | 755,785 |
| July 13, 2026 | 26,972 | 26,944 | 26,944 | 27,293 | 26,695 | 621,181 |
| July 10, 2026 | 26,283 | 27,099 | 27,099 | 27,175 | 26,283 | 483,934 |
| July 09, 2026 | 26,990 | 26,624 | 26,624 | 27,131 | 26,537 | 725,688 |
| July 08, 2026 | 27,430 | 26,721 | 26,721 | 27,430 | 26,364 | 945,168 |
| July 07, 2026 | 27,475 | 27,011 | 27,011 | 27,475 | 27,011 | 575,032 |
| July 06, 2026 | 27,010 | 27,374 | 27,374 | 27,472 | 27,010 | 650,001 |
| July 03, 2026 | 27,600 | 27,159 | 27,159 | 27,600 | 27,015 | 554,500 |
| July 02, 2026 | 26,424 | 26,995 | 26,995 | 27,225 | 26,418 | 1.18M |
| July 01, 2026 | 26,820 | 26,576 | 26,576 | 27,007 | 26,274 | 939,325 |
| June 30, 2026 | 27,250 | 26,995 | 26,995 | 27,301 | 26,820 | 1.73M |
| June 29, 2026 | 26,750 | 27,250 | 27,250 | 27,434 | 26,750 | 668,131 |
| June 26, 2026 | 27,250 | 27,031 | 27,031 | 27,647 | 27,015 | 1.06M |
| June 25, 2026 | 27,388 | 27,550 | 27,550 | 27,557 | 27,049 | 984,550 |
| June 24, 2026 | 28,000 | 27,505 | 27,505 | 28,180 | 27,358 | 850,169 |
| June 23, 2026 | 27,710 | 27,966 | 27,966 | 28,274 | 27,458 | 1.4M |
| June 22, 2026 | 27,982 | 27,978 | 27,978 | 28,250 | 27,746 | 882,285 |
| June 19, 2026 | 27,685 | 28,146 | 28,146 | 28,337 | 27,353 | 3.36M |
| June 18, 2026 | 27,300 | 27,684 | 27,684 | 27,847 | 27,300 | 5.46M |