Nedbank Group (NED.JO) JNB

Currency In ZAc

AD

NED.JO Historical Return

If you invested 1000 ZAc in Nedbank Group Limited (NED.JO) 10 years ago, it would be worth 2,494.32 ZAc as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,453.29 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,397.1 ZAc. This corresponds to total returns of 149.43%, 145.33%, 39.71%, respectively, with annualized returns of 9.57%, 19.65%, 39.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NED.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202630,68930,32330,32330,68930,1401.36M
August 20, 202630,80030,07330,07330,80029,9321.18M
August 19, 202629,95030,61330,61330,75529,9501.99M
August 18, 202630,08730,25930,25930,52330,0872.03M
August 17, 202629,60030,18830,18830,19929,5761.51M
August 14, 202629,50029,57229,57229,84829,3891.43M
August 13, 202629,45029,38729,38729,60829,1281.39M
August 12, 202629,10029,20529,20529,30628,7501.03M
August 11, 202629,57029,09429,09429,89629,0271.64M
August 07, 202629,80029,52029,52029,85329,450616,742
August 06, 202629,50029,73729,73729,97329,2801.14M
August 05, 202629,42329,11629,11629,69428,9031.31M
August 04, 202628,32229,42329,42329,42328,0252.41M
August 03, 202627,96027,67727,67728,18127,634924,478
July 31, 202628,08027,96427,96428,19727,6131.98M
July 30, 202627,00027,72427,72428,07426,914749,423
July 29, 202627,47527,18827,18827,47527,016651,092
July 28, 202626,95027,10927,10927,50226,950587,830
July 27, 202627,50027,26327,26327,65727,108665,230
July 23, 202627,35126,89326,89327,50026,5721.28M
July 22, 202627,82527,44427,44427,82527,252787,775
July 21, 202626,93327,39827,39827,57726,933936,632
July 20, 202626,60027,20027,20027,45026,600958,158
July 17, 202627,07027,35227,35227,35226,9231.22M
July 16, 202626,92227,30727,30727,41626,5321.28M
July 15, 202626,90026,82926,82926,93926,549881,421
July 14, 202627,08026,95926,95927,08026,423755,785
July 13, 202626,97226,94426,94427,29326,695621,181
July 10, 202626,28327,09927,09927,17526,283483,934
July 09, 202626,99026,62426,62427,13126,537725,688
July 08, 202627,43026,72126,72127,43026,364945,168
July 07, 202627,47527,01127,01127,47527,011575,032
July 06, 202627,01027,37427,37427,47227,010650,001
July 03, 202627,60027,15927,15927,60027,015554,500
July 02, 202626,42426,99526,99527,22526,4181.18M
July 01, 202626,82026,57626,57627,00726,274939,325
June 30, 202627,25026,99526,99527,30126,8201.73M
June 29, 202626,75027,25027,25027,43426,750668,131
June 26, 202627,25027,03127,03127,64727,0151.06M
June 25, 202627,38827,55027,55027,55727,049984,550
June 24, 202628,00027,50527,50528,18027,358850,169
June 23, 202627,71027,96627,96628,27427,4581.4M
June 22, 202627,98227,97827,97828,25027,746882,285
June 19, 202627,68528,14628,14628,33727,3533.36M
June 18, 202627,30027,68427,68427,84727,3005.46M
June 17, 202626,80027,29027,29027,40626,6001.24M
June 15, 202626,53826,80026,80027,24226,3221.82M
June 12, 202626,00026,05026,05026,57025,8981.2M
June 11, 202625,68925,78425,78426,14525,2481.07M
June 10, 202626,00025,49225,49226,00025,244741,777
June 09, 202625,60125,75425,75426,11425,6011.29M
June 08, 202625,70025,61925,61925,96925,237999,610
June 05, 202625,47725,47725,47725,86625,4331.08M
June 04, 202625,48025,48125,48125,82325,428996,486
June 03, 202625,58925,48025,48025,82425,1461.08M
June 02, 202625,25025,38825,38825,64525,1221.52M
June 01, 202625,80125,28025,28025,86525,1681.6M
May 29, 202625,85525,92925,92926,13625,6873.83M
May 28, 202626,10026,03726,03726,10025,659938,258
May 27, 202625,71026,01326,01326,33625,710887,555
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved