Nedbank Group (NED.JO) JNB

Currency In ZAc

AD

NED.JO Historical Return

If you invested 1000 ZAc in Nedbank Group Limited (NED.JO) 10 years ago, it would be worth 2,296.79 ZAc as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,281.87 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,256.76 ZAc. This corresponds to total returns of 129.68%, 128.19%, 25.68%, respectively, with annualized returns of 8.67%, 17.94%, 25.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NED.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202628,33128,52628,52628,99028,3311.36M
October 01, 202628,70028,33428,33429,10028,3291.38M
September 30, 202628,70029,00929,00929,50028,7002.32M
September 29, 202628,99928,93028,93029,03228,687920,930
September 28, 202628,99928,94728,94729,36328,767846,005
September 25, 202629,15029,01029,01029,36128,893977,773
September 23, 202629,89429,28729,28730,00029,1461.45M
September 22, 202629,94929,70829,70830,14029,4411.92M
September 21, 202629,19929,80129,80129,90029,1001.21M
September 18, 202629,29929,10029,10029,36028,9562.49M
September 17, 202629,74829,10029,10029,74829,0023.8M
September 16, 202629,85029,58529,58529,85029,2881.46M
September 15, 202629,31129,81729,81729,81728,8371.13M
September 11, 202629,88529,59729,59729,88529,2511.21M
September 10, 202629,48929,45829,45829,65529,1591.61M
September 09, 202630,20029,47529,47530,20029,3121.03M
September 08, 202630,00030,13130,13130,13129,504977,789
September 07, 202629,99029,90129,90130,08629,739617,865
September 04, 202629,88829,88129,88130,05629,647708,330
September 03, 202629,78529,88829,88830,19629,4391.19M
September 02, 202629,46929,60029,60029,78929,3991.24M
September 01, 202629,50029,50529,50529,54728,959620,582
August 31, 202629,60529,45129,45129,78929,4512.3M
August 28, 202629,10129,61829,61829,69929,101657,527
August 27, 202629,52829,23829,23829,77129,2381.18M
August 26, 202629,85029,36329,36329,85029,2401.3M
August 25, 202629,89030,41230,41230,41229,8471.91M
August 24, 202630,00029,96129,96130,53129,8802.39M
August 21, 202630,68930,32330,32330,68930,1401.36M
August 20, 202630,80030,07330,07330,80029,9321.18M
August 19, 202629,95030,61330,61330,75529,9501.99M
August 18, 202630,08730,25930,25930,52330,0872.03M
August 17, 202629,60030,18830,18830,19929,5761.51M
August 14, 202629,50029,57229,57229,84829,3891.43M
August 13, 202629,45029,38729,38729,60829,1281.39M
August 12, 202629,10029,20529,20529,30628,7501.03M
August 11, 202629,57029,09429,09429,89629,0271.64M
August 07, 202629,80029,52029,52029,85329,450616,742
August 06, 202629,50029,73729,73729,97329,2801.14M
August 05, 202629,42329,11629,11629,69428,9031.31M
August 04, 202628,32229,42329,42329,42328,0252.41M
August 03, 202627,96027,67727,67728,18127,634924,478
July 31, 202628,08027,96427,96428,19727,6131.98M
July 30, 202627,00027,72427,72428,07426,914749,423
July 29, 202627,47527,18827,18827,47527,016651,092
July 28, 202626,95027,10927,10927,50226,950587,830
July 27, 202627,50027,26327,26327,65727,108665,230
July 23, 202627,35126,89326,89327,50026,5721.28M
July 22, 202627,82527,44427,44427,82527,252787,775
July 21, 202626,93327,39827,39827,57726,933936,632
July 20, 202626,60027,20027,20027,45026,600958,158
July 17, 202627,07027,35227,35227,35226,9231.22M
July 16, 202626,92227,30727,30727,41626,5321.28M
July 15, 202626,90026,82926,82926,93926,549881,421
July 14, 202627,08026,95926,95927,08026,423755,785
July 13, 202626,97226,94426,94427,29326,695621,181
July 10, 202626,28327,09927,09927,17526,283483,934
July 09, 202626,99026,62426,62427,13126,537725,688
July 08, 202627,43026,72126,72127,43026,364945,168
July 07, 202627,47527,01127,01127,47527,011575,032
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved