Nedbank Group (NED.JO) JNB

Currency In ZAc

AD

NED.JO Historical Return

If you invested 1000 ZAc in Nedbank Group Limited (NED.JO) 10 years ago, it would be worth 2,621.71 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,340.74 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,219.42 ZAc. This corresponds to total returns of 162.17%, 134.07%, 21.94%, respectively, with annualized returns of 10.11%, 18.53%, 21.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NED.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202626,97226,94426,94427,29326,695621,181
July 10, 202626,28327,09927,09927,17526,283483,934
July 09, 202626,99026,62426,62427,13126,537725,688
July 08, 202627,43026,72126,72127,43026,364945,168
July 07, 202627,47527,01127,01127,47527,011575,032
July 06, 202627,01027,37427,37427,47227,010650,001
July 03, 202627,60027,15927,15927,60027,015554,500
July 02, 202626,42426,99526,99527,22526,4181.18M
July 01, 202626,82026,57626,57627,00726,274939,325
June 30, 202627,25026,99526,99527,30126,8201.73M
June 29, 202626,75027,25027,25027,43426,750668,131
June 26, 202627,25027,03127,03127,64727,0151.06M
June 25, 202627,38827,55027,55027,55727,049984,550
June 24, 202628,00027,50527,50528,18027,358850,169
June 23, 202627,71027,96627,96628,27427,4581.4M
June 22, 202627,98227,97827,97828,25027,746882,285
June 19, 202627,68528,14628,14628,33727,3533.36M
June 18, 202627,30027,68427,68427,84727,3005.46M
June 17, 202626,80027,29027,29027,40626,6001.24M
June 15, 202626,53826,80026,80027,24226,3221.82M
June 12, 202626,00026,05026,05026,57025,8981.2M
June 11, 202625,68925,78425,78426,14525,2481.07M
June 10, 202626,00025,49225,49226,00025,244741,777
June 09, 202625,60125,75425,75426,11425,6011.29M
June 08, 202625,70025,61925,61925,96925,237999,610
June 05, 202625,47725,47725,47725,86625,4331.08M
June 04, 202625,48025,48125,48125,82325,428996,486
June 03, 202625,58925,48025,48025,82425,1461.08M
June 02, 202625,25025,38825,38825,64525,1221.52M
June 01, 202625,80125,28025,28025,86525,1681.6M
May 29, 202625,85525,92925,92926,13625,6873.83M
May 28, 202626,10026,03726,03726,10025,659938,258
May 27, 202625,71026,01326,01326,33625,710887,555
May 26, 202625,80026,05126,05126,19725,524873,537
May 25, 202625,70725,79625,79626,17625,707780,408
May 22, 202625,71025,56625,56626,13425,2851.39M
May 21, 202625,54625,85125,85126,00025,3451.63M
May 20, 202625,50025,54425,54425,70125,1272.45M
May 19, 202625,50025,30025,30025,66925,1121.77M
May 18, 202625,50125,60625,60625,77225,2721.04M
May 15, 202625,70025,58525,58525,87325,4131.15M
May 14, 202625,61125,87425,87426,00025,3642.16M
May 13, 202625,70125,53425,53425,90825,2182.56M
May 12, 202625,88525,67625,67625,99125,4251.33M
May 11, 202626,00125,88125,88126,46325,6621.51M
May 08, 202626,88826,05726,05726,88825,8241.86M
May 07, 202626,60026,58826,58827,33226,4271.61M
May 06, 202626,40026,83026,83027,55726,4001.75M
May 05, 202626,05126,24026,24026,56526,0501.43M
May 04, 202626,70026,36926,36926,94626,1921.27M
April 30, 202626,25126,71426,71426,88826,2511.78M
April 29, 202626,40026,46226,46226,81426,3861.15M
April 28, 202626,10026,56326,56326,74226,0101.26M
April 24, 202626,35126,40026,40026,66426,246885,941
April 23, 202626,57026,53526,53526,79726,237994,327
April 22, 202626,59726,76626,76626,99926,5181.15M
April 21, 202626,90026,75826,75826,94826,7001M
April 20, 202626,91126,89926,89927,08626,5871.25M
April 17, 202626,90027,23727,23727,41626,7472.42M
April 16, 202626,61626,92126,92127,17626,6161.47M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved