Nedbank Group Limited (NED.JO) JNB

25,388.00

+108(+0.43%)

Updated at June 02 05:00PM

Currency In ZAc

NED.JO Historical Return

If you invested 1000 ZAc in Nedbank Group Limited (NED.JO) 10 years ago, it would be worth 2,530.29 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,162.13 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,036.46 ZAc. This corresponds to total returns of 153.03%, 116.21%, 3.65%, respectively, with annualized returns of 9.72%, 16.66%, 3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NED.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625,80125,28025,28025,86525,1681.6M
May 29, 202625,85525,92925,92926,13625,6873.83M
May 28, 202626,10026,03726,03726,10025,659938,258
May 27, 202625,71026,01326,01326,33625,710887,555
May 26, 202625,80026,05126,05126,19725,524873,537
May 25, 202625,70725,79625,79626,17625,707780,408
May 22, 202625,71025,56625,56626,13425,2851.39M
May 21, 202625,54625,85125,85126,00025,3451.63M
May 20, 202625,50025,54425,54425,70125,1272.45M
May 19, 202625,50025,30025,30025,66925,1121.77M
May 18, 202625,50125,60625,60625,77225,2721.04M
May 15, 202625,70025,58525,58525,87325,4131.15M
May 14, 202625,61125,87425,87426,00025,3642.16M
May 13, 202625,70125,53425,53425,90825,2182.56M
May 12, 202625,88525,67625,67625,99125,4251.33M
May 11, 202626,00125,88125,88126,46325,6621.51M
May 08, 202626,88826,05726,05726,88825,8241.86M
May 07, 202626,60026,58826,58827,33226,4271.61M
May 06, 202626,40026,83026,83027,55726,4001.75M
May 05, 202626,05126,24026,24026,56526,0501.43M
May 04, 202626,70026,36926,36926,94626,1921.27M
April 30, 202626,25126,71426,71426,88826,2511.78M
April 29, 202626,40026,46226,46226,81426,3861.15M
April 28, 202626,10026,56326,56326,74226,0101.26M
April 24, 202626,35126,40026,40026,66426,246885,941
April 23, 202626,57026,53526,53526,79726,237994,327
April 22, 202626,59726,76626,76626,99926,5181.15M
April 21, 202626,90026,75826,75826,94826,7001M
April 20, 202626,91126,89926,89927,08626,5871.25M
April 17, 202626,90027,23727,23727,41626,7472.42M
April 16, 202626,61626,92126,92127,17626,6161.47M
April 15, 202626,70027,06127,06127,06126,6211.46M
April 14, 202627,01126,79726,79727,36626,5431.79M
April 13, 202627,25026,96326,96327,37426,6991.23M
April 10, 202627,20027,35627,35627,58326,862744,576
April 09, 202627,20026,95926,95927,57026,784474,983
April 08, 202627,00027,47627,47628,44226,9882.26M
April 07, 202627,42727,21126,10727,54526,6611.57M
April 02, 202627,21127,42727,42727,45126,5261.2M
April 01, 202627,29027,38327,38327,86226,8602.34M
March 31, 202626,70126,67626,67627,15026,5192.37M
March 30, 202627,24026,70026,70027,24026,3692.17M
March 27, 202627,30327,07327,07327,60726,6981.33M
March 26, 202627,44327,41527,41527,65827,1181.72M
March 25, 202626,60127,51027,51027,63526,6011.92M
March 24, 202626,59926,56426,56426,79025,9631.76M
March 23, 202626,10026,30326,30327,13125,7172.1M
March 20, 202626,40026,58326,50327,25026,400898,367
March 19, 202626,50026,47526,47526,61725,8615.13M
March 18, 202626,85126,71526,71527,51526,5913.05M
March 17, 202626,55027,05527,05527,05526,1003.15M
March 16, 202626,26126,47526,47526,69126,1341.85M
March 13, 202626,60026,09626,09626,60026,0001.4M
March 12, 202627,30026,46926,46927,43826,3222.51M
March 11, 202627,80127,39227,39228,01726,7761.66M
March 10, 202627,60627,80027,80028,38927,6062.5M
March 09, 202627,35427,46327,46328,10726,9003.31M
March 06, 202628,55527,67527,67528,68427,1503.08M
March 05, 202629,62128,61528,61530,07128,3233.16M
March 04, 202629,60029,66029,66029,95329,1502.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved