Nedbank Group (NED.JO) JNB

Currency In ZAc

AD

NED.JO Historical Return

If you invested 1000 ZAc in Nedbank Group Limited (NED.JO) 10 years ago, it would be worth 2,453.16 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,517.16 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,162.26 ZAc. This corresponds to total returns of 145.32%, 151.72%, 16.23%, respectively, with annualized returns of 9.39%, 20.26%, 16.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NED.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202630,00029,42029,42030,00029,369718,311
November 10, 202629,89029,80829,80830,29829,5471.53M
November 09, 202629,59929,67629,67629,85129,3441.17M
November 06, 202629,61229,52929,52930,00029,2452.49M
November 05, 202629,10030,09330,09330,46729,1003.05M
November 03, 202628,31028,68228,68228,99728,0261.59M
November 02, 202628,75028,65028,65028,88528,375821,735
October 30, 202629,29028,60028,60029,61628,4872.04M
October 29, 202628,80129,50029,50029,50028,801716,032
October 28, 202629,30029,22729,22729,40028,936915,170
October 27, 202629,30029,19729,19729,30028,8691.45M
October 26, 202628,84829,08829,08829,22328,8081.13M
October 23, 202628,94528,84828,84829,05228,6491.06M
October 22, 202628,94428,94528,94528,94528,5091.12M
October 21, 202628,74929,00029,00029,26828,667997,900
October 20, 202628,64828,90328,90328,90328,0501.56M
October 19, 202629,00028,29228,29229,00028,229871,893
October 16, 202629,00028,86828,86829,00028,6541.22M
October 15, 202628,21528,88928,88928,88928,0492.21M
October 14, 202628,20028,15028,15028,42127,9932.25M
October 13, 202628,35028,15028,15028,76227,9961.71M
October 12, 202627,92128,13928,13928,30027,9201.31M
October 09, 202627,90027,98727,98728,19327,7111.22M
October 08, 202628,14927,68627,68628,14927,4562.17M
October 07, 202628,60028,12328,12328,60027,5362.86M
October 06, 202628,16628,49828,49828,61228,0631.36M
October 05, 202628,50028,16628,16628,53228,0361.68M
October 02, 202628,33128,52628,52628,99028,3311.36M
October 01, 202628,70028,33428,33429,10028,3291.38M
September 30, 202628,70029,00929,00929,50028,7002.32M
September 29, 202628,99928,93028,93029,03228,687920,930
September 28, 202628,99928,94728,94729,36328,767846,005
September 25, 202629,15029,01029,01029,36128,893977,773
September 23, 202629,89429,28729,28730,00029,1461.45M
September 22, 202629,94929,70829,70830,14029,4411.92M
September 21, 202629,19929,80129,80129,90029,1001.21M
September 18, 202629,29929,10029,10029,36028,9562.49M
September 17, 202629,74829,10029,10029,74829,0023.8M
September 16, 202629,85029,58529,58529,85029,2881.46M
September 15, 202629,31129,81729,81729,81728,8371.13M
September 11, 202629,88529,59729,59729,88529,2511.21M
September 10, 202629,48929,45829,45829,65529,1591.61M
September 09, 202630,20029,47529,47530,20029,3121.03M
September 08, 202630,00030,13130,13130,13129,504977,789
September 07, 202629,99029,90129,90130,08629,739617,865
September 04, 202629,88829,88129,88130,05629,647708,330
September 03, 202629,78529,88829,88830,19629,4391.19M
September 02, 202629,46929,60029,60029,78929,3991.24M
September 01, 202629,50029,50529,50529,54728,959620,582
August 31, 202629,60529,45129,45129,78929,4512.3M
August 28, 202629,10129,61829,61829,69929,101657,527
August 27, 202629,52829,23829,23829,77129,2381.18M
August 26, 202629,85029,36329,36329,85029,2401.3M
August 25, 202629,89030,41230,41230,41229,8471.91M
August 24, 202630,00029,96129,96130,53129,8802.39M
August 21, 202630,68930,32330,32330,68930,1401.36M
August 20, 202630,80030,07330,07330,80029,9321.18M
August 19, 202629,95030,61330,61330,75529,9501.99M
August 18, 202630,08730,25930,25930,52330,0872.03M
August 17, 202629,60030,18830,18830,19929,5761.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved