Nedbank Group Limited (NED.JO) JNB

26,299.00

-369(-1.38%)

Updated at November 21 09:41AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 202526,19026,66826,66626,85826,1902.78M
November 19, 202526,10026,27426,27426,49926,0481.56M
November 18, 202526,09026,34526,34526,48425,8392.46M
November 17, 202525,85826,30226,30226,53125,8401.2M
November 14, 202526,00225,92625,92626,18225,7222.4M
November 13, 202525,50026,16326,16326,69825,4833.36M
November 12, 202524,80325,58125,58125,66024,8032.49M
November 11, 202524,94925,09325,09325,29424,7753.17M
November 10, 202524,65924,97924,97925,14024,6592.43M
November 07, 202524,49224,57424,57424,58224,1672.52M
November 06, 202523,90024,49224,49224,73223,8742.47M
November 05, 202523,97023,95423,95423,99923,2121.3M
November 04, 202523,50523,70823,70823,77523,1741.49M
November 03, 202523,70023,58423,58423,99223,4391.33M
October 31, 202523,88023,61823,61823,97223,4471.38M
October 30, 202524,50023,66523,66724,50023,6041.41M
October 29, 202524,50124,19824,19824,50124,1291.09M
October 28, 202523,90024,31724,31724,73423,9002.19M
October 27, 202524,12523,95223,95224,41523,8011.97M
October 24, 202524,23324,09524,09224,43024,0001.63M
October 23, 202524,04924,14024,14024,18123,6791.82M
October 22, 202523,32123,83723,83724,16123,3212.21M
October 21, 202523,58023,36023,36023,67323,0792.33M
October 20, 202523,30323,50923,50923,70023,2901.89M
October 17, 202523,05023,10723,10623,24122,6251.44M
October 16, 202523,26523,23823,23823,58823,2211.07M
October 15, 202523,27423,26123,26123,54723,1712.41M
October 14, 202523,05023,17023,17023,38723,0501.33M
October 13, 202523,48023,44023,44023,49922,9811.1M
October 10, 202523,39523,42923,42923,90023,3301.91M
October 09, 202523,00023,32823,32823,55823,0001.98M
October 08, 202522,80023,19323,19323,22922,5041.84M
October 07, 202523,00022,74422,74423,00022,7242.01M
October 06, 202522,75122,95422,95423,19022,4732.42M
October 03, 202521,93722,69722,69822,79821,9373.01M
October 02, 202521,73421,94021,94022,13321,7001.85M
October 01, 202521,31021,73621,73621,83821,3101.91M
September 30, 202521,03021,34821,34821,47920,9502.44M
September 29, 202521,30021,13421,13421,30020,8011.47M
September 26, 202520,95021,09321,09321,27520,6062.12M
September 25, 202521,37520,83320,83221,37520,7172.78M
September 23, 202521,30021,28721,28721,33720,9401.07M
September 22, 202521,42621,09121,09121,45920,9391.86M
September 19, 202521,66521,42721,42721,82221,3323.02M
September 18, 202521,47521,72021,72021,85521,4243.1M
September 17, 202521,67821,47721,47721,67821,3361.78M
September 16, 202521,60021,58421,58721,75021,4171.85M
September 15, 202521,87021,52521,52521,90921,5251.25M
September 12, 202521,78221,70021,70222,08721,4602.19M
September 11, 202521,60021,74421,74421,74421,2221.08M
September 10, 202521,50021,40421,40421,63721,295988,493
September 09, 202521,55021,48321,48221,72421,4301.38M
September 08, 202521,45021,49821,49821,53921,2553.13M
September 05, 202521,07421,25021,25021,56621,0541.33M
September 04, 202521,44521,07321,07321,56221,0091.68M
September 03, 202521,77321,36521,36521,87921,120597,241
September 02, 202522,80022,55022,54922,84022,4412.99M
September 01, 202522,88922,60022,60022,88922,4761.39M
August 29, 202522,85022,64022,64022,88122,5531.26M
August 28, 202522,50022,67622,67622,82022,5001.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved