Nedbank Group Limited (NED.JO) JNB

22,697.00

+760(+3.46%)

Updated at October 03 05:09PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202521,93722,69722,69822,79821,9373.01M
October 02, 202521,73421,94021,94022,13321,7001.85M
October 01, 202521,31021,73621,73621,83821,3101.91M
September 30, 202521,03021,34821,34821,47920,9502.44M
September 29, 202521,30021,13421,13421,30020,8011.47M
September 26, 202520,95021,09321,09321,27520,6062.12M
September 25, 202521,37520,83320,83221,37520,7172.78M
September 23, 202521,30021,28721,28721,33720,9401.07M
September 22, 202521,42621,09121,09121,45920,9391.86M
September 19, 202521,66521,42721,42721,82221,3323.02M
September 18, 202521,47521,72021,72021,85521,4243.1M
September 17, 202521,67821,47721,47721,67821,3361.78M
September 16, 202521,60021,58421,58721,75021,4171.85M
September 15, 202521,87021,52521,52521,90921,5251.25M
September 12, 202521,78221,70021,70222,08721,4602.19M
September 11, 202521,60021,74421,74421,74421,2221.08M
September 10, 202521,50021,40421,40421,63721,295988,493
September 09, 202521,55021,48321,48221,72421,4301.38M
September 08, 202521,45021,49821,49821,53921,2553.13M
September 05, 202521,07421,25021,25021,56621,0541.33M
September 04, 202521,44521,07321,07321,56221,0091.68M
September 03, 202521,77321,36521,36521,87921,120597,241
September 02, 202522,80022,55022,54922,84022,4412.99M
September 01, 202522,88922,60022,60022,88922,4761.39M
August 29, 202522,85022,64022,64022,88122,5531.26M
August 28, 202522,50022,67622,67622,82022,5001.15M
August 27, 202522,60022,43722,43722,67022,1911.71M
August 26, 202522,80022,39822,39822,80022,3514.31M
August 25, 202523,31822,74122,74123,50022,7001.71M
August 22, 202522,90023,31923,31923,39222,900913,845
August 21, 202523,00022,92922,92923,17022,7521.01M
August 20, 202523,16522,94122,94123,29022,8891.1M
August 19, 202523,36523,16423,16423,36823,0001.31M
August 18, 202523,22523,09823,10023,36422,8511.44M
August 15, 202523,90023,24023,24023,90023,1471.35M
August 14, 202523,77323,48423,48424,08823,2552.35M
August 13, 202523,45223,77423,77423,77523,3311.3M
August 12, 202523,00123,22923,22923,24223,001834,746
August 11, 202523,00023,00323,00323,39222,854980,950
August 08, 202523,20222,94422,94423,31922,8022.22M
August 07, 202523,33623,21323,21323,49523,1221.7M
August 06, 202523,75523,33323,33323,90823,2431.22M
August 05, 202524,57523,40623,40624,77323,1103.77M
August 04, 202524,49124,82024,82024,82024,3411.27M
August 01, 202524,90024,48124,48024,90024,1201.27M
July 31, 202524,63524,85624,85624,99824,5802.9M
July 30, 202524,88224,69524,69524,88224,405220
July 29, 202524,00524,58924,58824,80424,0051.21M
July 28, 202523,80024,20924,20924,30023,680983,091
July 25, 202524,00023,70423,70424,15223,7041.42M
July 24, 202524,08024,20124,20124,21023,8941.03M
July 23, 202524,09424,08224,08224,09523,8001.02M
July 22, 202524,25023,90123,90124,38223,821684,463
July 21, 202524,30024,16824,16824,64924,068818,045
July 18, 202524,15324,56624,56624,56624,060667,303
July 17, 202524,21724,16524,16524,21723,916662,538
July 16, 202523,70124,04324,04324,19123,2761.42M
July 15, 202523,59423,60123,60123,67723,4441.53M
July 14, 202523,40023,40323,40323,59023,2001.15M
July 11, 202524,10023,49123,49124,11323,4371.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved