NextEra Energy, Inc. Series N J - NEE-PN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	23.01	23.27	23.27	23.31	23	51,905
August 21, 2025	22.96	22.96	22.96	23.08	22.88	53,615
August 20, 2025	22.88	23.06	23.06	23.1	22.91	55,896
August 19, 2025	22.76	22.95	22.95	22.96	22.8	69,666
August 18, 2025	22.76	22.76	22.76	22.76	22.73	34,239
August 15, 2025	22.78	22.72	22.72	22.84	22.72	49,114
August 14, 2025	22.8	22.85	22.85	22.89	22.8	29,495
August 13, 2025	22.8	22.89	22.89	22.97	22.76	49,722
August 12, 2025	22.56	22.74	22.74	22.78	22.54	52,860
August 11, 2025	22.54	22.62	22.62	22.65	22.51	38,709
August 08, 2025	22.55	22.52	22.52	22.64	22.47	24,362
August 07, 2025	22.69	22.55	22.55	22.67	22.47	39,556
August 06, 2025	22.72	22.61	22.61	22.83	22.54	53,121
August 05, 2025	22.73	22.79	22.79	22.83	22.63	48,779
August 04, 2025	22.61	22.77	22.77	22.82	22.61	47,860
August 01, 2025	22.49	22.59	22.59	22.65	22.46	44,085
July 31, 2025	22.5	22.51	22.51	22.64	22.44	191,410
July 30, 2025	22.51	22.52	22.52	22.67	22.45	51,180
July 29, 2025	22.3	22.51	22.51	22.56	22.28	51,856
July 28, 2025	22.31	22.27	22.27	22.39	22.21	49,655
July 25, 2025	22.2	22.31	22.31	22.31	22.16	52,073
July 24, 2025	22.17	22.18	22.18	22.27	22.15	50,732
July 23, 2025	22.34	22.23	22.23	22.31	22.19	35,825
July 22, 2025	22.4	22.32	22.32	22.4	22.3	27,862
July 21, 2025	22.42	22.36	22.36	22.46	22.3	73,960
July 18, 2025	22.39	22.33	22.33	22.39	22.22	53,846
July 17, 2025	22.11	22.33	22.33	22.34	22.09	56,154
July 16, 2025	22.23	22.11	22.11	22.29	22.03	46,296
July 15, 2025	22.41	22.18	22.18	22.41	22.18	39,202
July 14, 2025	22.39	22.34	22.34	22.46	22.25	54,667
July 11, 2025	22.46	22.44	22.44	22.53	22.33	43,808
July 10, 2025	22.42	22.53	22.53	22.56	22.41	50,870
July 09, 2025	22.34	22.41	22.41	22.44	22.28	55,290
July 08, 2025	22.14	22.27	22.27	22.29	22.14	63,531
July 07, 2025	22.48	22.17	22.17	22.48	22.11	154,823
July 03, 2025	22.59	22.42	22.42	22.7	22.42	51,060
July 02, 2025	22.29	22.59	22.59	22.6	22.19	69,468
July 01, 2025	22.13	22.3	22.3	22.35	22.12	44,235
June 30, 2025	22.27	22.11	22.11	22.34	22.07	170,444
June 27, 2025	22.33	22.24	22.24	22.38	22.24	81,896
June 26, 2025	22.24	22.33	22.33	22.38	22.23	63,601
June 25, 2025	22.28	22.22	22.22	22.3	22.21	56,389
June 24, 2025	22.11	22.24	22.24	22.28	22.14	59,411
June 23, 2025	22.04	22.1	22.1	22.13	22	46,644
June 20, 2025	21.97	22.04	22.04	22.07	21.98	45,659
June 18, 2025	21.92	21.94	21.94	22.05	21.89	49,422
June 17, 2025	21.9	21.94	21.94	22	21.85	67,929
June 16, 2025	22.15	21.93	21.93	22.22	21.86	91,470
June 13, 2025	22.16	22.03	22.03	22.26	21.97	58,973
June 12, 2025	22.26	22.24	22.24	22.28	22.16	51,194
June 11, 2025	22.36	22.23	22.23	22.4	22.22	62,715
June 10, 2025	22.33	22.32	22.32	22.38	22.26	33,228
June 09, 2025	22.23	22.27	22.27	22.34	22.22	52,195
June 06, 2025	22.3	22.29	22.29	22.38	22.22	46,008
June 05, 2025	22.38	22.31	22.31	22.43	22.3	46,034
June 04, 2025	22.3	22.34	22.34	22.4	22.2	68,570
June 03, 2025	22.36	22.25	22.25	22.48	22.12	84,227
June 02, 2025	22.33	22.31	22.31	22.31	22.14	50,014
May 30, 2025	22.3	22.3	22.3	22.35	22.25	156,022
May 29, 2025	22.73	22.65	22.65	22.67	22.56	33,936

NextEra Energy, Inc. Series N J (NEE-PN) NYSE