NextEra Energy, Inc. Series N J - NEE-PN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	24.26	24.44	24.44	24.44	24.16	28,196
September 11, 2025	23.9	24.21	24.21	24.29	23.9	46,469
September 10, 2025	24.02	23.92	23.92	24.01	23.85	40,907
September 09, 2025	23.76	23.93	23.93	23.95	23.72	42,017
September 08, 2025	23.9	23.85	23.85	23.93	23.75	62,305
September 05, 2025	23.54	23.86	23.86	23.93	23.47	45,924
September 04, 2025	23.29	23.48	23.48	23.49	23.16	35,980
September 03, 2025	23.01	23.25	23.25	23.27	23.08	44,135
September 02, 2025	23.22	23.04	23.04	23.28	22.96	97,473
August 29, 2025	23.36	23.25	23.25	23.34	23.13	103,179
August 28, 2025	23.63	23.6	23.6	23.68	23.56	30,617
August 27, 2025	23.42	23.57	23.57	23.61	23.33	42,191
August 26, 2025	23.31	23.45	23.45	23.45	23.33	53,858
August 25, 2025	23.27	23.35	23.35	23.48	23.27	56,709
August 22, 2025	23.01	23.27	23.27	23.31	23	51,905
August 21, 2025	22.96	22.96	22.96	23.08	22.88	53,615
August 20, 2025	22.88	23.06	23.06	23.1	22.91	55,896
August 19, 2025	22.76	22.95	22.95	22.96	22.8	69,666
August 18, 2025	22.76	22.76	22.76	22.76	22.73	34,239
August 15, 2025	22.78	22.72	22.72	22.84	22.72	49,114
August 14, 2025	22.8	22.85	22.85	22.89	22.8	29,495
August 13, 2025	22.8	22.89	22.89	22.97	22.76	49,722
August 12, 2025	22.56	22.74	22.74	22.78	22.54	52,860
August 11, 2025	22.54	22.62	22.62	22.65	22.51	38,709
August 08, 2025	22.55	22.52	22.52	22.64	22.47	24,362
August 07, 2025	22.69	22.55	22.55	22.67	22.47	39,556
August 06, 2025	22.72	22.61	22.61	22.83	22.54	53,121
August 05, 2025	22.73	22.79	22.79	22.83	22.63	48,779
August 04, 2025	22.61	22.77	22.77	22.82	22.61	47,860
August 01, 2025	22.49	22.59	22.59	22.65	22.46	44,085
July 31, 2025	22.5	22.51	22.51	22.64	22.44	191,410
July 30, 2025	22.51	22.52	22.52	22.67	22.45	51,180
July 29, 2025	22.3	22.51	22.51	22.56	22.28	51,856
July 28, 2025	22.31	22.27	22.27	22.39	22.21	49,655
July 25, 2025	22.2	22.31	22.31	22.31	22.16	52,073
July 24, 2025	22.17	22.18	22.18	22.27	22.15	50,732
July 23, 2025	22.34	22.23	22.23	22.31	22.19	35,825
July 22, 2025	22.4	22.32	22.32	22.4	22.3	27,862
July 21, 2025	22.42	22.36	22.36	22.46	22.3	73,960
July 18, 2025	22.39	22.33	22.33	22.39	22.22	53,846
July 17, 2025	22.11	22.33	22.33	22.34	22.09	56,154
July 16, 2025	22.23	22.11	22.11	22.29	22.03	46,296
July 15, 2025	22.41	22.18	22.18	22.41	22.18	39,202
July 14, 2025	22.39	22.34	22.34	22.46	22.25	54,667
July 11, 2025	22.46	22.44	22.44	22.53	22.33	43,808
July 10, 2025	22.42	22.53	22.53	22.56	22.41	50,870
July 09, 2025	22.34	22.41	22.41	22.44	22.28	55,290
July 08, 2025	22.14	22.27	22.27	22.29	22.14	63,531
July 07, 2025	22.48	22.17	22.17	22.48	22.11	154,823
July 03, 2025	22.59	22.42	22.42	22.7	22.42	51,060
July 02, 2025	22.29	22.59	22.59	22.6	22.19	69,468
July 01, 2025	22.13	22.3	22.3	22.35	22.12	44,235
June 30, 2025	22.27	22.11	22.11	22.34	22.07	170,444
June 27, 2025	22.33	22.24	22.24	22.38	22.24	81,896
June 26, 2025	22.24	22.33	22.33	22.38	22.23	63,601
June 25, 2025	22.28	22.22	22.22	22.3	22.21	56,389
June 24, 2025	22.11	22.24	22.24	22.28	22.14	59,411
June 23, 2025	22.04	22.1	22.1	22.13	22	46,644
June 20, 2025	21.97	22.04	22.04	22.07	21.98	45,659
June 18, 2025	21.92	21.94	21.94	22.05	21.89	49,422

NextEra Energy, Inc. Series N J (NEE-PN) NYSE