NextEra Energy, Inc. Series N J (NEE-PN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in NextEra Energy, Inc. Series N J (NEE-PN) since IPO date, it would be worth $884.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $895.09, while $1000 invested 1 year ago would be worth $1,015.38. This corresponds to total returns of -11.55%, -10.49%, 1.54%, respectively, with annualized returns of -3.08%, -3.62%, 1.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.63 | 22.48 | 22.48 | 22.74 | 22.43 | 52,823 |
| June 18, 2026 | 22.79 | 22.67 | 22.67 | 22.87 | 22.62 | 33,391 |
| June 17, 2026 | 22.75 | 22.64 | 22.64 | 22.8 | 22.62 | 65,044 |
| June 16, 2026 | 22.95 | 22.81 | 22.81 | 22.95 | 22.69 | 31,633 |
| June 15, 2026 | 22.8 | 22.98 | 22.98 | 22.98 | 22.72 | 28,135 |
| June 12, 2026 | 22.67 | 22.75 | 22.75 | 22.83 | 22.57 | 31,174 |
| June 11, 2026 | 22.66 | 22.79 | 22.79 | 22.81 | 22.47 | 62,673 |
| June 10, 2026 | 22.47 | 22.54 | 22.54 | 22.71 | 22.45 | 64,818 |
| June 09, 2026 | 22.61 | 22.48 | 22.48 | 22.61 | 22.37 | 50,919 |
| June 08, 2026 | 22.73 | 22.54 | 22.54 | 22.82 | 22.48 | 59,038 |
| June 05, 2026 | 22.85 | 22.7 | 22.7 | 22.9 | 22.62 | 53,688 |
| June 04, 2026 | 23 | 22.88 | 22.88 | 23.2 | 22.88 | 35,815 |
| June 03, 2026 | 23.07 | 23 | 23 | 23.13 | 22.95 | 26,514 |
| June 02, 2026 | 23.23 | 23.15 | 23.15 | 23.24 | 23.07 | 57,892 |
| June 01, 2026 | 23.17 | 23.29 | 23.29 | 23.33 | 23.05 | 57,979 |
| May 29, 2026 | 23.48 | 23.17 | 23.17 | 23.48 | 23.17 | 50,261 |
| May 28, 2026 | 23.66 | 23.75 | 23.75 | 23.83 | 23.63 | 40,651 |
| May 27, 2026 | 23.61 | 23.66 | 23.66 | 23.77 | 23.61 | 22,448 |
| May 26, 2026 | 23.53 | 23.54 | 23.54 | 23.61 | 23.46 | 30,635 |
| May 22, 2026 | 23.42 | 23.43 | 23.43 | 23.5 | 23.3 | 42,908 |
| May 21, 2026 | 23.46 | 23.4 | 23.4 | 23.54 | 23.33 | 62,717 |
| May 20, 2026 | 23.48 | 23.51 | 23.51 | 23.58 | 23.43 | 49,353 |
| May 19, 2026 | 23.52 | 23.4 | 23.4 | 23.59 | 23.37 | 71,519 |
| May 18, 2026 | 23.67 | 23.59 | 23.59 | 23.71 | 23.55 | 41,959 |
| May 15, 2026 | 23.8 | 23.71 | 23.71 | 23.85 | 23.69 | 32,000 |
| May 14, 2026 | 23.9 | 23.91 | 23.91 | 23.95 | 23.85 | 22,331 |
| May 13, 2026 | 23.94 | 23.87 | 23.87 | 23.96 | 23.81 | 26,004 |
| May 12, 2026 | 23.97 | 23.96 | 23.96 | 23.99 | 23.86 | 33,880 |
| May 11, 2026 | 23.94 | 23.99 | 23.99 | 23.99 | 22.72 | 43,914 |
| May 08, 2026 | 23.85 | 23.96 | 23.96 | 23.96 | 23.84 | 28,639 |
| May 07, 2026 | 23.95 | 23.85 | 23.85 | 23.95 | 23.82 | 35,150 |
| May 06, 2026 | 23.9 | 23.91 | 23.91 | 23.96 | 23.87 | 23,689 |
| May 05, 2026 | 23.9 | 23.87 | 23.87 | 23.94 | 23.86 | 40,962 |
| May 04, 2026 | 23.94 | 23.94 | 23.94 | 24 | 23.86 | 35,881 |
| May 01, 2026 | 23.98 | 23.96 | 23.96 | 24 | 23.87 | 34,230 |
| April 30, 2026 | 23.89 | 23.97 | 23.97 | 23.99 | 23.77 | 35,798 |
| April 29, 2026 | 23.86 | 23.83 | 23.83 | 23.86 | 23.76 | 29,486 |
| April 28, 2026 | 23.86 | 23.88 | 23.88 | 23.92 | 23.82 | 19,033 |
| April 27, 2026 | 23.96 | 23.83 | 23.83 | 23.96 | 23.82 | 28,505 |
| April 24, 2026 | 23.82 | 23.86 | 23.86 | 23.93 | 23.79 | 18,225 |
| April 23, 2026 | 23.84 | 23.79 | 23.79 | 23.93 | 23.77 | 33,340 |
| April 22, 2026 | 23.84 | 23.84 | 23.84 | 23.86 | 23.75 | 23,769 |
| April 21, 2026 | 23.8 | 23.7 | 23.7 | 23.94 | 23.7 | 36,316 |
| April 20, 2026 | 23.75 | 23.8 | 23.8 | 23.9 | 23.55 | 39,022 |
| April 17, 2026 | 23.44 | 23.78 | 23.78 | 23.84 | 23.38 | 44,076 |
| April 16, 2026 | 23.68 | 23.41 | 23.41 | 23.68 | 23.41 | 35,049 |
| April 15, 2026 | 23.43 | 23.56 | 23.56 | 23.75 | 23.43 | 43,737 |
| April 14, 2026 | 23.15 | 23.43 | 23.43 | 23.45 | 23.07 | 54,612 |
| April 13, 2026 | 23.05 | 23.1 | 23.1 | 23.2 | 23.05 | 45,887 |
| April 10, 2026 | 23.04 | 23.05 | 23.05 | 23.09 | 22.9 | 36,732 |
| April 09, 2026 | 22.92 | 22.95 | 22.95 | 23.03 | 22.82 | 35,892 |
| April 08, 2026 | 22.97 | 22.96 | 22.96 | 23.08 | 22.85 | 26,651 |
| April 07, 2026 | 22.9 | 22.8 | 22.8 | 22.94 | 22.75 | 41,516 |
| April 06, 2026 | 22.94 | 22.95 | 22.95 | 23.05 | 22.85 | 57,399 |
| April 02, 2026 | 22.81 | 22.94 | 22.94 | 23.05 | 22.76 | 36,027 |
| April 01, 2026 | 23 | 22.88 | 22.88 | 23.13 | 22.86 | 49,524 |
| March 31, 2026 | 23.09 | 22.86 | 22.86 | 23.31 | 22.86 | 259,122 |
| March 30, 2026 | 23.28 | 23.11 | 23.11 | 23.44 | 23.06 | 99,144 |
| March 27, 2026 | 23.32 | 23.32 | 23.32 | 23.42 | 23.25 | 45,365 |
| March 26, 2026 | 23.5 | 23.44 | 23.44 | 23.62 | 23.39 | 36,386 |