23.78
-0.0488(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 23.8 | 23.83 | 23.83 | 23.89 | 23.72 | 42,109 |
| December 24, 2025 | 23.8 | 23.83 | 23.83 | 23.9 | 23.8 | 18,715 |
| December 23, 2025 | 23.92 | 23.81 | 23.81 | 24.02 | 23.79 | 67,892 |
| December 22, 2025 | 24.01 | 23.97 | 23.97 | 24.18 | 23.95 | 52,868 |
| December 19, 2025 | 24.03 | 24.03 | 24.03 | 24.1 | 24 | 28,730 |
| December 18, 2025 | 24.12 | 24.1 | 24.1 | 24.27 | 24.1 | 65,267 |
| December 17, 2025 | 24.11 | 24.1 | 24.1 | 24.25 | 23.95 | 45,035 |
| December 16, 2025 | 24.17 | 24.15 | 24.15 | 24.17 | 24.1 | 31,837 |
| December 15, 2025 | 24.2 | 24.1 | 24.1 | 24.32 | 24.02 | 85,107 |
| December 12, 2025 | 24.28 | 24.13 | 24.13 | 24.3 | 24.06 | 48,240 |
| December 11, 2025 | 24.16 | 24.34 | 24.34 | 24.49 | 24.13 | 57,717 |
| December 10, 2025 | 23.98 | 24.15 | 24.15 | 24.23 | 23.85 | 48,853 |
| December 09, 2025 | 23.91 | 23.91 | 23.91 | 24.03 | 23.87 | 79,475 |
| December 08, 2025 | 23.8 | 23.83 | 23.83 | 23.95 | 23.75 | 45,012 |
| December 05, 2025 | 23.83 | 23.8 | 23.8 | 23.91 | 23.78 | 51,251 |
| December 04, 2025 | 23.97 | 23.89 | 23.89 | 24.07 | 23.82 | 87,928 |
| December 03, 2025 | 23.86 | 23.99 | 23.99 | 24.07 | 23.89 | 68,482 |
| December 02, 2025 | 23.97 | 23.92 | 23.92 | 23.95 | 23.77 | 97,215 |
| December 01, 2025 | 23.89 | 23.92 | 23.92 | 24.1 | 23.82 | 45,580 |
| November 28, 2025 | 24.11 | 23.98 | 23.98 | 24.15 | 23.91 | 15,712 |
| November 26, 2025 | 24.37 | 24.35 | 24.35 | 24.47 | 24.19 | 40,839 |
| November 25, 2025 | 24.16 | 24.28 | 24.28 | 24.34 | 24.15 | 31,095 |
| November 24, 2025 | 24.13 | 24.16 | 24.16 | 24.24 | 24.12 | 23,306 |
| November 21, 2025 | 24.1 | 24.13 | 24.13 | 24.26 | 23.98 | 39,844 |
| November 20, 2025 | 24.24 | 24.07 | 24.07 | 24.26 | 24.05 | 32,352 |
| November 19, 2025 | 24.25 | 24.19 | 24.19 | 24.33 | 24.17 | 37,536 |
| November 18, 2025 | 24.17 | 24.24 | 24.24 | 24.38 | 24.17 | 27,957 |
| November 17, 2025 | 24.34 | 24.22 | 24.22 | 24.36 | 24.13 | 45,177 |
| November 14, 2025 | 24.32 | 24.28 | 24.28 | 24.39 | 24.17 | 54,425 |
| November 13, 2025 | 24.51 | 24.3 | 24.3 | 24.45 | 24.24 | 54,336 |
| November 12, 2025 | 24.36 | 24.5 | 24.5 | 24.61 | 24.36 | 81,864 |
| November 11, 2025 | 24.15 | 24.4 | 24.4 | 24.47 | 24.15 | 36,753 |
| November 10, 2025 | 24.15 | 24.3 | 24.3 | 24.4 | 24.15 | 32,323 |
| November 07, 2025 | 24.11 | 24.15 | 24.15 | 24.22 | 24.01 | 32,374 |
| November 06, 2025 | 24.29 | 24.15 | 24.15 | 24.3 | 24.09 | 30,836 |
| November 05, 2025 | 24.09 | 24.27 | 24.27 | 24.33 | 24.02 | 57,422 |
| November 04, 2025 | 24.15 | 24.12 | 24.12 | 24.23 | 24.04 | 49,502 |
| November 03, 2025 | 24.37 | 24.19 | 24.19 | 24.75 | 24.19 | 38,920 |
| October 31, 2025 | 24.5 | 24.36 | 24.36 | 24.47 | 24.27 | 57,852 |
| October 30, 2025 | 24.6 | 24.45 | 24.45 | 24.69 | 24.45 | 32,742 |
| October 29, 2025 | 24.71 | 24.66 | 24.66 | 24.71 | 24.61 | 26,277 |
| October 28, 2025 | 24.71 | 24.67 | 24.67 | 24.75 | 24.67 | 32,300 |
| October 27, 2025 | 24.62 | 24.63 | 24.63 | 24.73 | 24.61 | 36,033 |
| October 24, 2025 | 24.71 | 24.61 | 24.61 | 24.69 | 24.59 | 45,266 |
| October 23, 2025 | 24.6 | 24.58 | 24.58 | 24.71 | 24.57 | 31,470 |
| October 22, 2025 | 24.68 | 24.63 | 24.63 | 24.78 | 24.54 | 28,993 |
| October 21, 2025 | 24.64 | 24.68 | 24.68 | 24.76 | 24.64 | 30,986 |
| October 20, 2025 | 24.63 | 24.65 | 24.65 | 24.7 | 24.56 | 38,137 |
| October 17, 2025 | 24.55 | 24.57 | 24.57 | 24.61 | 24.37 | 51,367 |
| October 16, 2025 | 24.49 | 24.43 | 24.43 | 24.61 | 24.43 | 32,715 |
| October 15, 2025 | 24.44 | 24.52 | 24.52 | 24.58 | 24.43 | 19,554 |
| October 14, 2025 | 24.5 | 24.42 | 24.42 | 24.54 | 24.39 | 88,591 |
| October 13, 2025 | 24.47 | 24.5 | 24.5 | 24.6 | 24.37 | 23,914 |
| October 10, 2025 | 24.59 | 24.33 | 24.33 | 24.64 | 24.33 | 29,342 |
| October 09, 2025 | 24.66 | 24.55 | 24.55 | 24.61 | 24.48 | 39,777 |
| October 08, 2025 | 24.65 | 24.64 | 24.64 | 24.7 | 24.54 | 47,447 |
| October 07, 2025 | 24.57 | 24.57 | 24.57 | 24.66 | 24.5 | 92,875 |
| October 06, 2025 | 24.49 | 24.57 | 24.57 | 24.6 | 24.6 | 27,973 |
| October 03, 2025 | 24.62 | 24.43 | 24.43 | 24.64 | 24.41 | 25,540 |
| October 02, 2025 | 24.55 | 24.52 | 24.52 | 24.64 | 24.5 | 37,657 |