24.66
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 24.71 | 24.66 | 24.66 | 24.71 | 24.61 | 26,277 |
| October 28, 2025 | 24.71 | 24.67 | 24.67 | 24.75 | 24.67 | 32,300 |
| October 27, 2025 | 24.62 | 24.63 | 24.63 | 24.73 | 24.61 | 36,033 |
| October 24, 2025 | 24.71 | 24.61 | 24.61 | 24.69 | 24.59 | 45,266 |
| October 23, 2025 | 24.6 | 24.58 | 24.58 | 24.71 | 24.57 | 31,470 |
| October 22, 2025 | 24.68 | 24.63 | 24.63 | 24.78 | 24.54 | 28,993 |
| October 21, 2025 | 24.64 | 24.68 | 24.68 | 24.76 | 24.64 | 30,986 |
| October 20, 2025 | 24.63 | 24.65 | 24.65 | 24.7 | 24.56 | 38,137 |
| October 17, 2025 | 24.55 | 24.57 | 24.57 | 24.61 | 24.37 | 51,367 |
| October 16, 2025 | 24.49 | 24.43 | 24.43 | 24.61 | 24.43 | 32,715 |
| October 15, 2025 | 24.44 | 24.52 | 24.52 | 24.58 | 24.43 | 19,554 |
| October 14, 2025 | 24.5 | 24.42 | 24.42 | 24.54 | 24.39 | 88,591 |
| October 13, 2025 | 24.47 | 24.5 | 24.5 | 24.6 | 24.37 | 23,914 |
| October 10, 2025 | 24.59 | 24.33 | 24.33 | 24.64 | 24.33 | 29,342 |
| October 09, 2025 | 24.66 | 24.55 | 24.55 | 24.61 | 24.48 | 39,777 |
| October 08, 2025 | 24.65 | 24.64 | 24.64 | 24.7 | 24.54 | 47,447 |
| October 07, 2025 | 24.57 | 24.57 | 24.57 | 24.66 | 24.5 | 92,875 |
| October 06, 2025 | 24.49 | 24.57 | 24.57 | 24.6 | 24.6 | 27,973 |
| October 03, 2025 | 24.62 | 24.43 | 24.43 | 24.64 | 24.41 | 25,540 |
| October 02, 2025 | 24.55 | 24.52 | 24.52 | 24.64 | 24.5 | 37,657 |
| October 01, 2025 | 24.37 | 24.58 | 24.58 | 24.6 | 24.31 | 41,828 |
| September 30, 2025 | 24.57 | 24.31 | 24.31 | 24.58 | 24.3 | 127,318 |
| September 29, 2025 | 24.46 | 24.53 | 24.53 | 24.6 | 24.34 | 49,625 |
| September 26, 2025 | 24.38 | 24.45 | 24.45 | 24.53 | 24.32 | 23,544 |
| September 25, 2025 | 24.49 | 24.35 | 24.35 | 24.54 | 24.24 | 84,109 |
| September 24, 2025 | 24.48 | 24.48 | 24.48 | 24.58 | 24.4 | 40,931 |
| September 23, 2025 | 24.61 | 24.52 | 24.52 | 24.61 | 24.51 | 30,642 |
| September 22, 2025 | 24.58 | 24.6 | 24.6 | 24.65 | 24.51 | 33,171 |
| September 19, 2025 | 24.6 | 24.61 | 24.61 | 24.67 | 24.41 | 60,430 |
| September 18, 2025 | 24.69 | 24.65 | 24.65 | 24.68 | 24.58 | 22,469 |
| September 17, 2025 | 24.76 | 24.7 | 24.7 | 24.88 | 24.61 | 55,281 |
| September 16, 2025 | 24.63 | 24.7 | 24.7 | 24.78 | 24.56 | 50,429 |
| September 15, 2025 | 24.48 | 24.61 | 24.61 | 24.62 | 24.29 | 29,966 |
| September 12, 2025 | 24.26 | 24.44 | 24.44 | 24.44 | 24.16 | 28,196 |
| September 11, 2025 | 23.9 | 24.21 | 24.21 | 24.29 | 23.9 | 46,469 |
| September 10, 2025 | 24.02 | 23.92 | 23.92 | 24.01 | 23.85 | 40,907 |
| September 09, 2025 | 23.76 | 23.93 | 23.93 | 23.95 | 23.72 | 42,017 |
| September 08, 2025 | 23.9 | 23.85 | 23.85 | 23.93 | 23.75 | 62,305 |
| September 05, 2025 | 23.54 | 23.86 | 23.86 | 23.93 | 23.47 | 45,924 |
| September 04, 2025 | 23.29 | 23.48 | 23.48 | 23.49 | 23.16 | 35,980 |
| September 03, 2025 | 23.01 | 23.25 | 23.25 | 23.27 | 23.08 | 44,135 |
| September 02, 2025 | 23.22 | 23.04 | 23.04 | 23.28 | 22.96 | 97,473 |
| August 29, 2025 | 23.36 | 23.25 | 23.25 | 23.34 | 23.13 | 103,179 |
| August 28, 2025 | 23.63 | 23.6 | 23.6 | 23.68 | 23.56 | 30,617 |
| August 27, 2025 | 23.42 | 23.57 | 23.57 | 23.61 | 23.33 | 42,191 |
| August 26, 2025 | 23.31 | 23.45 | 23.45 | 23.45 | 23.33 | 53,858 |
| August 25, 2025 | 23.27 | 23.35 | 23.35 | 23.48 | 23.27 | 56,709 |
| August 22, 2025 | 23.01 | 23.27 | 23.27 | 23.31 | 23 | 51,905 |
| August 21, 2025 | 22.96 | 22.96 | 22.96 | 23.08 | 22.88 | 53,615 |
| August 20, 2025 | 22.88 | 23.06 | 23.06 | 23.1 | 22.91 | 55,896 |
| August 19, 2025 | 22.76 | 22.95 | 22.95 | 22.96 | 22.8 | 69,666 |
| August 18, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.73 | 34,239 |
| August 15, 2025 | 22.78 | 22.72 | 22.72 | 22.84 | 22.72 | 49,114 |
| August 14, 2025 | 22.8 | 22.85 | 22.85 | 22.89 | 22.8 | 29,495 |
| August 13, 2025 | 22.8 | 22.89 | 22.89 | 22.97 | 22.76 | 49,722 |
| August 12, 2025 | 22.56 | 22.74 | 22.74 | 22.78 | 22.54 | 52,860 |
| August 11, 2025 | 22.54 | 22.62 | 22.62 | 22.65 | 22.51 | 38,709 |
| August 08, 2025 | 22.55 | 22.52 | 22.52 | 22.64 | 22.47 | 24,362 |
| August 07, 2025 | 22.69 | 22.55 | 22.55 | 22.67 | 22.47 | 39,556 |
| August 06, 2025 | 22.72 | 22.61 | 22.61 | 22.83 | 22.54 | 53,121 |