NextEra Energy, Inc. (NEE-PN) NYSE

Currency In USD

NEE-PN Historical Return

If you invested $1000 in NextEra Energy, Inc. Series N J (NEE-PN) since IPO date, it would be worth $759.95 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $814.53, while $1000 invested 1 year ago would be worth $793.42. This corresponds to total returns of -24%, -18.55%, -20.66%, respectively, with annualized returns of -6.16%, -6.6%, -20.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEE-PN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	19.53	19.28	19.28	19.65	19.23	106,381
November 11, 2026	19.71	19.62	19.62	19.71	19.34	79,871
November 10, 2026	19.82	19.57	19.57	19.82	19.36	103,657
November 09, 2026	19.61	19.86	19.86	20.14	19.6	104,983
November 06, 2026	19.55	19.53	19.53	19.74	19.31	82,086
November 05, 2026	19.76	19.45	19.45	19.76	19.19	76,371
November 04, 2026	19.37	19.67	19.67	19.79	19.35	80,142
November 03, 2026	19.36	19.24	19.24	19.45	19.24	81,528
November 02, 2026	19.25	19.26	19.26	19.45	19.15	72,254
October 30, 2026	19.19	19.11	19.11	19.5	19.06	141,911
October 29, 2026	19.19	19.17	19.17	19.28	19.1	102,062
October 28, 2026	19.44	19.25	19.25	19.48	19.1	115,697
October 27, 2026	19.57	19.47	19.47	19.65	19.42	76,805
October 26, 2026	19.65	19.57	19.57	19.73	19.46	100,363
October 23, 2026	19.65	19.62	19.62	19.65	19.5	67,833
October 22, 2026	19.42	19.6	19.6	19.69	19.42	71,102
October 21, 2026	19.51	19.41	19.41	19.67	19.41	98,818
October 20, 2026	19.67	19.47	19.47	19.74	19.45	96,608
October 19, 2026	19.55	19.55	19.55	19.82	19.35	113,266
October 16, 2026	19.61	19.55	19.55	19.93	19.34	188,307
October 15, 2026	19.73	19.68	19.68	19.95	19.58	170,009
October 14, 2026	19.48	19.55	19.55	19.69	19.32	115,505
October 13, 2026	19.47	19.67	19.67	19.72	19.25	123,035
October 12, 2026	19.23	19.37	19.37	19.45	19.18	127,032
October 09, 2026	19.33	19.15	19.15	19.34	19.14	78,877
October 08, 2026	19.16	19.28	19.28	19.41	19.06	112,389
October 07, 2026	19.2	19.22	19.22	19.34	18.93	85,334
October 06, 2026	19.4	19.28	19.28	19.68	19.21	86,231
October 05, 2026	19.34	19.45	19.45	19.57	19.2	124,103
October 02, 2026	19.52	19.39	19.39	19.7	19.21	141,612
October 01, 2026	19.15	19.46	19.46	19.56	18.88	139,274
September 30, 2026	19.04	19.22	19.22	19.45	18.94	182,999
September 29, 2026	19.17	19.1	19.1	19.31	18.95	125,841
September 28, 2026	19.32	19.21	19.21	19.72	19.14	114,833
September 25, 2026	19.37	19.43	19.43	19.55	19.3	80,068
September 24, 2026	19.63	19.43	19.43	19.69	19.35	145,843
September 23, 2026	19.73	19.65	19.65	19.89	19.38	98,396
September 22, 2026	19.79	19.84	19.84	19.9	19.54	92,762
September 21, 2026	19.78	19.88	19.88	20	19.7	117,233
September 18, 2026	19.74	19.7	19.7	19.82	19.62	91,942
September 17, 2026	19.81	19.8	19.8	19.93	19.7	115,078
September 16, 2026	19.45	19.73	19.73	19.85	19.45	153,293
September 15, 2026	19.87	19.45	19.45	19.89	19.31	198,267
September 11, 2026	19.98	19.84	19.84	20.06	19.79	102,409
September 10, 2026	19.75	19.79	19.79	20	19.7	143,566
September 09, 2026	20.25	19.79	19.79	20.29	19.79	142,316
September 08, 2026	20.38	20.3	20.3	20.43	20.22	62,276
September 04, 2026	20.52	20.36	20.36	20.55	20.3	91,958
September 03, 2026	20.66	20.34	20.34	20.76	20.32	72,071
September 02, 2026	20.67	20.6	20.6	20.82	20.34	122,342
September 01, 2026	20.83	20.72	20.72	20.87	20.64	61,874
August 31, 2026	21.01	20.87	20.87	21.01	20.6	69,127
August 28, 2026	21.38	21.25	21.25	21.4	21.13	66,802
August 27, 2026	20.85	21.41	21.41	21.41	20.81	125,086
August 26, 2026	20.96	20.91	20.91	21.32	20.78	76,107
August 25, 2026	20.97	21.02	21.02	21.2	20.94	59,612
August 24, 2026	20.87	20.91	20.91	21.05	20.72	69,536
August 21, 2026	21.01	20.75	20.75	21.08	20.71	79,565
August 20, 2026	20.99	20.98	20.98	21.16	20.92	65,624
August 19, 2026	21.16	21.1	21.1	21.19	20.9	104,664