NextEra Energy, Inc. Series N J - NEE-PN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	24.71	24.66	24.66	24.71	24.61	26,277
October 28, 2025	24.71	24.67	24.67	24.75	24.67	32,300
October 27, 2025	24.62	24.63	24.63	24.73	24.61	36,033
October 24, 2025	24.71	24.61	24.61	24.69	24.59	45,266
October 23, 2025	24.6	24.58	24.58	24.71	24.57	31,470
October 22, 2025	24.68	24.63	24.63	24.78	24.54	28,993
October 21, 2025	24.64	24.68	24.68	24.76	24.64	30,986
October 20, 2025	24.63	24.65	24.65	24.7	24.56	38,137
October 17, 2025	24.55	24.57	24.57	24.61	24.37	51,367
October 16, 2025	24.49	24.43	24.43	24.61	24.43	32,715
October 15, 2025	24.44	24.52	24.52	24.58	24.43	19,554
October 14, 2025	24.5	24.42	24.42	24.54	24.39	88,591
October 13, 2025	24.47	24.5	24.5	24.6	24.37	23,914
October 10, 2025	24.59	24.33	24.33	24.64	24.33	29,342
October 09, 2025	24.66	24.55	24.55	24.61	24.48	39,777
October 08, 2025	24.65	24.64	24.64	24.7	24.54	47,447
October 07, 2025	24.57	24.57	24.57	24.66	24.5	92,875
October 06, 2025	24.49	24.57	24.57	24.6	24.6	27,973
October 03, 2025	24.62	24.43	24.43	24.64	24.41	25,540
October 02, 2025	24.55	24.52	24.52	24.64	24.5	37,657
October 01, 2025	24.37	24.58	24.58	24.6	24.31	41,828
September 30, 2025	24.57	24.31	24.31	24.58	24.3	127,318
September 29, 2025	24.46	24.53	24.53	24.6	24.34	49,625
September 26, 2025	24.38	24.45	24.45	24.53	24.32	23,544
September 25, 2025	24.49	24.35	24.35	24.54	24.24	84,109
September 24, 2025	24.48	24.48	24.48	24.58	24.4	40,931
September 23, 2025	24.61	24.52	24.52	24.61	24.51	30,642
September 22, 2025	24.58	24.6	24.6	24.65	24.51	33,171
September 19, 2025	24.6	24.61	24.61	24.67	24.41	60,430
September 18, 2025	24.69	24.65	24.65	24.68	24.58	22,469
September 17, 2025	24.76	24.7	24.7	24.88	24.61	55,281
September 16, 2025	24.63	24.7	24.7	24.78	24.56	50,429
September 15, 2025	24.48	24.61	24.61	24.62	24.29	29,966
September 12, 2025	24.26	24.44	24.44	24.44	24.16	28,196
September 11, 2025	23.9	24.21	24.21	24.29	23.9	46,469
September 10, 2025	24.02	23.92	23.92	24.01	23.85	40,907
September 09, 2025	23.76	23.93	23.93	23.95	23.72	42,017
September 08, 2025	23.9	23.85	23.85	23.93	23.75	62,305
September 05, 2025	23.54	23.86	23.86	23.93	23.47	45,924
September 04, 2025	23.29	23.48	23.48	23.49	23.16	35,980
September 03, 2025	23.01	23.25	23.25	23.27	23.08	44,135
September 02, 2025	23.22	23.04	23.04	23.28	22.96	97,473
August 29, 2025	23.36	23.25	23.25	23.34	23.13	103,179
August 28, 2025	23.63	23.6	23.6	23.68	23.56	30,617
August 27, 2025	23.42	23.57	23.57	23.61	23.33	42,191
August 26, 2025	23.31	23.45	23.45	23.45	23.33	53,858
August 25, 2025	23.27	23.35	23.35	23.48	23.27	56,709
August 22, 2025	23.01	23.27	23.27	23.31	23	51,905
August 21, 2025	22.96	22.96	22.96	23.08	22.88	53,615
August 20, 2025	22.88	23.06	23.06	23.1	22.91	55,896
August 19, 2025	22.76	22.95	22.95	22.96	22.8	69,666
August 18, 2025	22.76	22.76	22.76	22.76	22.73	34,239
August 15, 2025	22.78	22.72	22.72	22.84	22.72	49,114
August 14, 2025	22.8	22.85	22.85	22.89	22.8	29,495
August 13, 2025	22.8	22.89	22.89	22.97	22.76	49,722
August 12, 2025	22.56	22.74	22.74	22.78	22.54	52,860
August 11, 2025	22.54	22.62	22.62	22.65	22.51	38,709
August 08, 2025	22.55	22.52	22.52	22.64	22.47	24,362
August 07, 2025	22.69	22.55	22.55	22.67	22.47	39,556
August 06, 2025	22.72	22.61	22.61	22.83	22.54	53,121

NextEra Energy, Inc. Series N J (NEE-PN) NYSE