NextEra Energy, Inc. Series N J - NEE-PN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.39	24.34	24.34	24.42	24.34	39,954
February 19, 2026	24.31	24.35	24.35	24.39	24.2	67,688
February 18, 2026	24.35	24.34	24.34	24.48	24.34	27,139
February 17, 2026	24.31	24.37	24.37	24.5	24.3	36,763
February 13, 2026	24.26	24.32	24.32	24.37	24.26	39,571
February 12, 2026	24.3	24.26	24.26	24.37	24.26	34,701
February 11, 2026	24.34	24.3	24.3	24.35	24.26	23,044
February 10, 2026	24.24	24.29	24.29	24.35	24.22	19,300
February 09, 2026	24.21	24.3	24.3	24.3	24.21	26,015
February 06, 2026	24.15	24.23	24.23	24.31	24.15	33,231
February 05, 2026	24.15	24.17	24.17	24.25	24.11	30,474
February 04, 2026	24.26	24.24	24.24	24.27	24.12	38,372
February 03, 2026	24.24	24.2	24.2	24.36	24.14	32,498
February 02, 2026	24.26	24.28	24.28	24.35	24.21	31,236
January 30, 2026	24.12	24.27	24.27	24.28	24.06	53,093
January 29, 2026	24.17	24.16	24.16	24.27	24.09	45,512
January 28, 2026	24.22	24.15	24.15	24.22	24.14	38,735
January 27, 2026	24.31	24.26	24.26	24.34	24.21	39,631
January 26, 2026	24.24	24.28	24.28	24.37	24.2	40,311
January 23, 2026	24.17	24.28	24.28	24.38	24.19	48,541
January 22, 2026	24.13	24.21	24.21	24.3	24.13	33,634
January 21, 2026	24.19	24.13	24.13	24.25	24.06	29,079
January 20, 2026	24.1	24.11	24.11	24.27	24	76,476
January 16, 2026	24.24	24.15	24.15	24.29	24.15	41,294
January 15, 2026	24.16	24.19	24.19	24.28	24.15	51,472
January 14, 2026	24.04	24.12	24.12	24.15	24	28,897
January 13, 2026	23.96	24.03	24.03	24.1	23.97	35,657
January 12, 2026	23.93	23.96	23.96	24.06	23.82	31,862
January 09, 2026	23.9	23.91	23.91	24.03	23.77	38,187
January 08, 2026	23.81	23.84	23.84	23.97	23.8	69,420
January 07, 2026	23.92	23.81	23.81	23.98	23.81	18,846
January 06, 2026	24.02	23.89	23.89	24.02	23.8	35,517
January 05, 2026	24.02	23.95	23.95	24.08	23.85	51,579
January 02, 2026	23.82	23.92	23.92	24.07	23.84	45,695
December 31, 2025	23.83	23.81	23.81	23.88	23.71	76,539
December 30, 2025	23.81	23.82	23.82	23.95	23.75	49,931
December 29, 2025	23.75	23.78	23.78	23.89	23.75	36,503
December 26, 2025	23.8	23.83	23.83	23.89	23.72	42,109
December 24, 2025	23.8	23.83	23.83	23.9	23.8	18,715
December 23, 2025	23.92	23.81	23.81	24.02	23.79	67,892
December 22, 2025	24.01	23.97	23.97	24.18	23.95	52,868
December 19, 2025	24.03	24.03	24.03	24.1	24	28,730
December 18, 2025	24.12	24.1	24.1	24.27	24.1	65,267
December 17, 2025	24.11	24.1	24.1	24.25	23.95	45,035
December 16, 2025	24.17	24.15	24.15	24.17	24.1	31,837
December 15, 2025	24.2	24.1	24.1	24.32	24.02	85,107
December 12, 2025	24.28	24.13	24.13	24.3	24.06	48,240
December 11, 2025	24.16	24.34	24.34	24.49	24.13	57,717
December 10, 2025	23.98	24.15	24.15	24.23	23.85	48,853
December 09, 2025	23.91	23.91	23.91	24.03	23.87	79,475
December 08, 2025	23.8	23.83	23.83	23.95	23.75	45,012
December 05, 2025	23.83	23.8	23.8	23.91	23.78	51,251
December 04, 2025	23.97	23.89	23.89	24.07	23.82	87,928
December 03, 2025	23.86	23.99	23.99	24.07	23.89	68,482
December 02, 2025	23.97	23.92	23.92	23.95	23.77	97,215
December 01, 2025	23.89	23.92	23.92	24.1	23.82	45,580
November 28, 2025	24.11	23.98	23.98	24.15	23.91	15,712
November 26, 2025	24.37	24.35	24.35	24.47	24.19	40,839
November 25, 2025	24.16	24.28	24.28	24.34	24.15	31,095
November 24, 2025	24.13	24.16	24.16	24.24	24.12	23,306

NextEra Energy, Inc. Series N J (NEE-PN) NYSE