NextEra Energy, Inc. Series N J - NEE-PN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	24.24	24.15	24.15	24.29	24.15	41,294
January 15, 2026	24.16	24.19	24.19	24.28	24.15	51,472
January 14, 2026	24.04	24.12	24.12	24.15	24	28,897
January 13, 2026	23.96	24.03	24.03	24.1	23.97	35,657
January 12, 2026	23.93	23.96	23.96	24.06	23.82	31,862
January 09, 2026	23.9	23.91	23.91	24.03	23.77	38,187
January 08, 2026	23.81	23.84	23.84	23.97	23.8	69,420
January 07, 2026	23.92	23.81	23.81	23.98	23.81	18,846
January 06, 2026	24.02	23.89	23.89	24.02	23.8	35,517
January 05, 2026	24.02	23.95	23.95	24.08	23.85	51,579
January 02, 2026	23.82	23.92	23.92	24.07	23.84	45,695
December 31, 2025	23.83	23.81	23.81	23.88	23.71	76,539
December 30, 2025	23.81	23.82	23.82	23.95	23.75	49,931
December 29, 2025	23.75	23.78	23.78	23.89	23.75	36,503
December 26, 2025	23.8	23.83	23.83	23.89	23.72	42,109
December 24, 2025	23.8	23.83	23.83	23.9	23.8	18,715
December 23, 2025	23.92	23.81	23.81	24.02	23.79	67,892
December 22, 2025	24.01	23.97	23.97	24.18	23.95	52,868
December 19, 2025	24.03	24.03	24.03	24.1	24	28,730
December 18, 2025	24.12	24.1	24.1	24.27	24.1	65,267
December 17, 2025	24.11	24.1	24.1	24.25	23.95	45,035
December 16, 2025	24.17	24.15	24.15	24.17	24.1	31,837
December 15, 2025	24.2	24.1	24.1	24.32	24.02	85,107
December 12, 2025	24.28	24.13	24.13	24.3	24.06	48,240
December 11, 2025	24.16	24.34	24.34	24.49	24.13	57,717
December 10, 2025	23.98	24.15	24.15	24.23	23.85	48,853
December 09, 2025	23.91	23.91	23.91	24.03	23.87	79,475
December 08, 2025	23.8	23.83	23.83	23.95	23.75	45,012
December 05, 2025	23.83	23.8	23.8	23.91	23.78	51,251
December 04, 2025	23.97	23.89	23.89	24.07	23.82	87,928
December 03, 2025	23.86	23.99	23.99	24.07	23.89	68,482
December 02, 2025	23.97	23.92	23.92	23.95	23.77	97,215
December 01, 2025	23.89	23.92	23.92	24.1	23.82	45,580
November 28, 2025	24.11	23.98	23.98	24.15	23.91	15,712
November 26, 2025	24.37	24.35	24.35	24.47	24.19	40,839
November 25, 2025	24.16	24.28	24.28	24.34	24.15	31,095
November 24, 2025	24.13	24.16	24.16	24.24	24.12	23,306
November 21, 2025	24.1	24.13	24.13	24.26	23.98	39,844
November 20, 2025	24.24	24.07	24.07	24.26	24.05	32,352
November 19, 2025	24.25	24.19	24.19	24.33	24.17	37,536
November 18, 2025	24.17	24.24	24.24	24.38	24.17	27,957
November 17, 2025	24.34	24.22	24.22	24.36	24.13	45,177
November 14, 2025	24.32	24.28	24.28	24.39	24.17	54,425
November 13, 2025	24.51	24.3	24.3	24.45	24.24	54,336
November 12, 2025	24.36	24.5	24.5	24.61	24.36	81,864
November 11, 2025	24.15	24.4	24.4	24.47	24.15	36,753
November 10, 2025	24.15	24.3	24.3	24.4	24.15	32,323
November 07, 2025	24.11	24.15	24.15	24.22	24.01	32,374
November 06, 2025	24.29	24.15	24.15	24.3	24.09	30,836
November 05, 2025	24.09	24.27	24.27	24.33	24.02	57,422
November 04, 2025	24.15	24.12	24.12	24.23	24.04	49,502
November 03, 2025	24.37	24.19	24.19	24.75	24.19	38,920
October 31, 2025	24.5	24.36	24.36	24.47	24.27	57,852
October 30, 2025	24.6	24.45	24.45	24.69	24.45	32,742
October 29, 2025	24.71	24.66	24.66	24.71	24.61	26,277
October 28, 2025	24.71	24.67	24.67	24.75	24.67	32,300
October 27, 2025	24.62	24.63	24.63	24.73	24.61	36,033
October 24, 2025	24.71	24.61	24.61	24.69	24.59	45,266
October 23, 2025	24.6	24.58	24.58	24.71	24.57	31,470
October 22, 2025	24.68	24.63	24.63	24.78	24.54	28,993

NextEra Energy, Inc. Series N J (NEE-PN) NYSE