NextEra Energy, Inc. Series N J (NEE-PN) NYSE

23.15

-0.14(-0.60%)

Updated at June 02 03:59PM

Currency In USD

NEE-PN Historical Return

If you invested $1000 in NextEra Energy, Inc. Series N J (NEE-PN) since IPO date, it would be worth $912.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $918.65, while $1000 invested 1 year ago would be worth $1,040.45. This corresponds to total returns of -8.75%, -8.13%, 4.04%, respectively, with annualized returns of -2.34%, -2.79%, 4.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEE-PN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.2323.1523.1523.2423.0757,892
June 01, 202623.1723.2923.2923.3323.0557,979
May 29, 202623.4823.1723.1723.4823.1750,261
May 28, 202623.6623.7523.7523.8323.6340,651
May 27, 202623.6123.6623.6623.7723.6122,448
May 26, 202623.5323.5423.5423.6123.4630,635
May 22, 202623.4223.4323.4323.523.342,908
May 21, 202623.4623.423.423.5423.3362,717
May 20, 202623.4823.5123.5123.5823.4349,353
May 19, 202623.5223.423.423.5923.3771,519
May 18, 202623.6723.5923.5923.7123.5541,959
May 15, 202623.823.7123.7123.8523.6932,000
May 14, 202623.923.9123.9123.9523.8522,331
May 13, 202623.9423.8723.8723.9623.8126,004
May 12, 202623.9723.9623.9623.9923.8633,880
May 11, 202623.9423.9923.9923.9922.7243,914
May 08, 202623.8523.9623.9623.9623.8428,639
May 07, 202623.9523.8523.8523.9523.8235,150
May 06, 202623.923.9123.9123.9623.8723,689
May 05, 202623.923.8723.8723.9423.8640,962
May 04, 202623.9423.9423.942423.8635,881
May 01, 202623.9823.9623.962423.8734,230
April 30, 202623.8923.9723.9723.9923.7735,798
April 29, 202623.8623.8323.8323.8623.7629,486
April 28, 202623.8623.8823.8823.9223.8219,033
April 27, 202623.9623.8323.8323.9623.8228,505
April 24, 202623.8223.8623.8623.9323.7918,225
April 23, 202623.8423.7923.7923.9323.7733,340
April 22, 202623.8423.8423.8423.8623.7523,769
April 21, 202623.823.723.723.9423.736,316
April 20, 202623.7523.823.823.923.5539,022
April 17, 202623.4423.7823.7823.8423.3844,076
April 16, 202623.6823.4123.4123.6823.4135,049
April 15, 202623.4323.5623.5623.7523.4343,737
April 14, 202623.1523.4323.4323.4523.0754,612
April 13, 202623.0523.123.123.223.0545,887
April 10, 202623.0423.0523.0523.0922.936,732
April 09, 202622.9222.9522.9523.0322.8235,892
April 08, 202622.9722.9622.9623.0822.8526,651
April 07, 202622.922.822.822.9422.7541,516
April 06, 202622.9422.9522.9523.0522.8557,399
April 02, 202622.8122.9422.9423.0522.7636,027
April 01, 20262322.8822.8823.1322.8649,524
March 31, 202623.0922.8622.8623.3122.86259,122
March 30, 202623.2823.1123.1123.4423.0699,144
March 27, 202623.3223.3223.3223.4223.2545,365
March 26, 202623.523.4423.4423.6223.3936,386
March 25, 202623.5523.5823.5823.8123.4943,228
March 24, 202623.2923.5623.5623.7223.1994,068
March 23, 202623.3623.3723.3723.5723.2931,731
March 20, 202623.5623.3123.3123.6323.342,708
March 19, 202623.6623.7123.7123.7923.6345,438
March 18, 202623.9123.7223.7223.9123.7143,764
March 17, 202623.9623.9323.9324.123.8549,496
March 16, 202623.9323.9923.9924.0723.84100,099
March 13, 202623.8723.9123.9124.0923.79112,808
March 12, 202623.7423.8523.8523.9123.66103,032
March 11, 202623.8623.7523.7523.8823.6529,312
March 10, 202623.8223.7523.7523.8423.7118,506
March 09, 202623.723.7423.7423.8323.6848,850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved