NextEra Energy, Inc. Series N J - NEE-PN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 08, 2025	23.8	23.83	23.83	23.95	23.75	45,012
December 05, 2025	23.83	23.8	23.8	23.91	23.78	51,251
December 04, 2025	23.97	23.89	23.89	24.07	23.82	87,928
December 03, 2025	23.86	23.99	23.99	24.07	23.89	68,482
December 02, 2025	23.97	23.92	23.92	23.95	23.77	97,215
December 01, 2025	23.89	23.92	23.92	24.1	23.82	45,580
November 28, 2025	24.11	23.98	23.98	24.15	23.91	15,712
November 26, 2025	24.37	24.35	24.35	24.47	24.19	40,839
November 25, 2025	24.16	24.28	24.28	24.34	24.15	31,095
November 24, 2025	24.13	24.16	24.16	24.24	24.12	23,306
November 21, 2025	24.1	24.13	24.13	24.26	23.98	39,844
November 20, 2025	24.24	24.07	24.07	24.26	24.05	32,352
November 19, 2025	24.25	24.19	24.19	24.33	24.17	37,536
November 18, 2025	24.17	24.24	24.24	24.38	24.17	27,957
November 17, 2025	24.34	24.22	24.22	24.36	24.13	45,177
November 14, 2025	24.32	24.28	24.28	24.39	24.17	54,425
November 13, 2025	24.51	24.3	24.3	24.45	24.24	54,336
November 12, 2025	24.36	24.5	24.5	24.61	24.36	81,864
November 11, 2025	24.15	24.4	24.4	24.47	24.15	36,753
November 10, 2025	24.15	24.3	24.3	24.4	24.15	32,323
November 07, 2025	24.11	24.15	24.15	24.22	24.01	32,374
November 06, 2025	24.29	24.15	24.15	24.3	24.09	30,836
November 05, 2025	24.09	24.27	24.27	24.33	24.02	57,422
November 04, 2025	24.15	24.12	24.12	24.23	24.04	49,502
November 03, 2025	24.37	24.19	24.19	24.75	24.19	38,920
October 31, 2025	24.5	24.36	24.36	24.47	24.27	57,852
October 30, 2025	24.6	24.45	24.45	24.69	24.45	32,742
October 29, 2025	24.71	24.66	24.66	24.71	24.61	26,277
October 28, 2025	24.71	24.67	24.67	24.75	24.67	32,300
October 27, 2025	24.62	24.63	24.63	24.73	24.61	36,033
October 24, 2025	24.71	24.61	24.61	24.69	24.59	45,266
October 23, 2025	24.6	24.58	24.58	24.71	24.57	31,470
October 22, 2025	24.68	24.63	24.63	24.78	24.54	28,993
October 21, 2025	24.64	24.68	24.68	24.76	24.64	30,986
October 20, 2025	24.63	24.65	24.65	24.7	24.56	38,137
October 17, 2025	24.55	24.57	24.57	24.61	24.37	51,367
October 16, 2025	24.49	24.43	24.43	24.61	24.43	32,715
October 15, 2025	24.44	24.52	24.52	24.58	24.43	19,554
October 14, 2025	24.5	24.42	24.42	24.54	24.39	88,591
October 13, 2025	24.47	24.5	24.5	24.6	24.37	23,914
October 10, 2025	24.59	24.33	24.33	24.64	24.33	29,342
October 09, 2025	24.66	24.55	24.55	24.61	24.48	39,777
October 08, 2025	24.65	24.64	24.64	24.7	24.54	47,447
October 07, 2025	24.57	24.57	24.57	24.66	24.5	92,875
October 06, 2025	24.49	24.57	24.57	24.6	24.6	27,973
October 03, 2025	24.62	24.43	24.43	24.64	24.41	25,540
October 02, 2025	24.55	24.52	24.52	24.64	24.5	37,657
October 01, 2025	24.37	24.58	24.58	24.6	24.31	41,828
September 30, 2025	24.57	24.31	24.31	24.58	24.3	127,318
September 29, 2025	24.46	24.53	24.53	24.6	24.34	49,625
September 26, 2025	24.38	24.45	24.45	24.53	24.32	23,544
September 25, 2025	24.49	24.35	24.35	24.54	24.24	84,109
September 24, 2025	24.48	24.48	24.48	24.58	24.4	40,931
September 23, 2025	24.61	24.52	24.52	24.61	24.51	30,642
September 22, 2025	24.58	24.6	24.6	24.65	24.51	33,171
September 19, 2025	24.6	24.61	24.61	24.67	24.41	60,430
September 18, 2025	24.69	24.65	24.65	24.68	24.58	22,469
September 17, 2025	24.76	24.7	24.7	24.88	24.61	55,281
September 16, 2025	24.63	24.7	24.7	24.78	24.56	50,429
September 15, 2025	24.48	24.61	24.61	24.62	24.29	29,966

NextEra Energy, Inc. Series N J (NEE-PN) NYSE