NextEra Energy, Inc. Series N J (NEE-PN) NYSE

23.78

-0.0488(-0.20%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202523.823.8323.8323.8923.7242,109
December 24, 202523.823.8323.8323.923.818,715
December 23, 202523.9223.8123.8124.0223.7967,892
December 22, 202524.0123.9723.9724.1823.9552,868
December 19, 202524.0324.0324.0324.12428,730
December 18, 202524.1224.124.124.2724.165,267
December 17, 202524.1124.124.124.2523.9545,035
December 16, 202524.1724.1524.1524.1724.131,837
December 15, 202524.224.124.124.3224.0285,107
December 12, 202524.2824.1324.1324.324.0648,240
December 11, 202524.1624.3424.3424.4924.1357,717
December 10, 202523.9824.1524.1524.2323.8548,853
December 09, 202523.9123.9123.9124.0323.8779,475
December 08, 202523.823.8323.8323.9523.7545,012
December 05, 202523.8323.823.823.9123.7851,251
December 04, 202523.9723.8923.8924.0723.8287,928
December 03, 202523.8623.9923.9924.0723.8968,482
December 02, 202523.9723.9223.9223.9523.7797,215
December 01, 202523.8923.9223.9224.123.8245,580
November 28, 202524.1123.9823.9824.1523.9115,712
November 26, 202524.3724.3524.3524.4724.1940,839
November 25, 202524.1624.2824.2824.3424.1531,095
November 24, 202524.1324.1624.1624.2424.1223,306
November 21, 202524.124.1324.1324.2623.9839,844
November 20, 202524.2424.0724.0724.2624.0532,352
November 19, 202524.2524.1924.1924.3324.1737,536
November 18, 202524.1724.2424.2424.3824.1727,957
November 17, 202524.3424.2224.2224.3624.1345,177
November 14, 202524.3224.2824.2824.3924.1754,425
November 13, 202524.5124.324.324.4524.2454,336
November 12, 202524.3624.524.524.6124.3681,864
November 11, 202524.1524.424.424.4724.1536,753
November 10, 202524.1524.324.324.424.1532,323
November 07, 202524.1124.1524.1524.2224.0132,374
November 06, 202524.2924.1524.1524.324.0930,836
November 05, 202524.0924.2724.2724.3324.0257,422
November 04, 202524.1524.1224.1224.2324.0449,502
November 03, 202524.3724.1924.1924.7524.1938,920
October 31, 202524.524.3624.3624.4724.2757,852
October 30, 202524.624.4524.4524.6924.4532,742
October 29, 202524.7124.6624.6624.7124.6126,277
October 28, 202524.7124.6724.6724.7524.6732,300
October 27, 202524.6224.6324.6324.7324.6136,033
October 24, 202524.7124.6124.6124.6924.5945,266
October 23, 202524.624.5824.5824.7124.5731,470
October 22, 202524.6824.6324.6324.7824.5428,993
October 21, 202524.6424.6824.6824.7624.6430,986
October 20, 202524.6324.6524.6524.724.5638,137
October 17, 202524.5524.5724.5724.6124.3751,367
October 16, 202524.4924.4324.4324.6124.4332,715
October 15, 202524.4424.5224.5224.5824.4319,554
October 14, 202524.524.4224.4224.5424.3988,591
October 13, 202524.4724.524.524.624.3723,914
October 10, 202524.5924.3324.3324.6424.3329,342
October 09, 202524.6624.5524.5524.6124.4839,777
October 08, 202524.6524.6424.6424.724.5447,447
October 07, 202524.5724.5724.5724.6624.592,875
October 06, 202524.4924.5724.5724.624.627,973
October 03, 202524.6224.4324.4324.6424.4125,540
October 02, 202524.5524.5224.5224.6424.537,657
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved