NextEra Energy, Inc. (NEE-PN) NYSE

Currency In USD

NEE-PN Historical Return

If you invested $1000 in NextEra Energy, Inc. Series N J (NEE-PN) since IPO date, it would be worth $862.04 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $874.45, while $1000 invested 1 year ago would be worth $960.47. This corresponds to total returns of -13.8%, -12.55%, -3.95%, respectively, with annualized returns of -3.61%, -4.37%, -3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEE-PN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.91	21.87	21.87	22.04	21.81	93,645
July 30, 2026	21.77	21.89	21.89	21.94	21.77	55,649
July 29, 2026	21.81	21.79	21.79	21.9	21.67	90,339
July 28, 2026	21.81	21.82	21.82	21.95	21.75	51,799
July 27, 2026	21.74	21.91	21.91	21.92	21.64	89,033
July 23, 2026	21.74	21.66	21.66	21.8	21.61	48,588
July 22, 2026	21.82	21.84	21.84	21.92	21.74	53,793
July 21, 2026	21.92	21.87	21.87	21.94	21.81	48,192
July 20, 2026	21.88	21.87	21.87	21.95	21.83	43,708
July 17, 2026	21.82	21.88	21.88	21.92	21.81	64,604
July 16, 2026	21.89	21.9	21.9	21.99	21.84	66,967
July 15, 2026	21.91	21.92	21.92	22.03	21.82	68,345
July 14, 2026	21.95	21.91	21.91	22	21.85	59,928
July 13, 2026	21.98	21.91	21.91	22.01	21.82	66,775
July 10, 2026	22.01	22.01	22.01	22.06	21.89	48,299
July 09, 2026	22.07	22.07	22.07	22.13	22	53,977
July 08, 2026	22.08	22.08	22.08	22.15	21.88	104,412
July 07, 2026	22.22	22.16	22.16	22.3	22.06	67,970
July 06, 2026	22.22	22.27	22.27	22.27	22.19	55,645
July 02, 2026	22.18	22.19	22.19	22.26	22.11	49,539
July 01, 2026	22.05	22.11	22.11	22.26	22.05	113,057
June 30, 2026	22	22	22	22.09	21.89	467,316
June 29, 2026	21.87	22.03	22.03	22.06	21.83	71,655
June 26, 2026	21.89	21.84	21.84	22.07	21.79	90,195
June 25, 2026	22.17	21.97	21.97	22.2	21.91	69,594
June 24, 2026	22.44	22.05	22.05	22.58	22	163,376
June 23, 2026	22.42	22.45	22.45	22.53	22.28	69,910
June 22, 2026	22.63	22.48	22.48	22.74	22.43	52,823
June 18, 2026	22.79	22.67	22.67	22.87	22.62	33,391
June 17, 2026	22.75	22.64	22.64	22.8	22.62	65,044
June 16, 2026	22.95	22.81	22.81	22.95	22.69	31,633
June 15, 2026	22.8	22.98	22.98	22.98	22.72	28,135
June 12, 2026	22.67	22.75	22.75	22.83	22.57	31,174
June 11, 2026	22.66	22.79	22.79	22.81	22.47	62,673
June 10, 2026	22.47	22.54	22.54	22.71	22.45	64,818
June 09, 2026	22.61	22.48	22.48	22.61	22.37	50,919
June 08, 2026	22.73	22.54	22.54	22.82	22.48	59,038
June 05, 2026	22.85	22.7	22.7	22.9	22.62	53,688
June 04, 2026	23	22.88	22.88	23.2	22.88	35,815
June 03, 2026	23.07	23	23	23.13	22.95	26,514
June 02, 2026	23.23	23.15	23.15	23.24	23.07	57,892
June 01, 2026	23.17	23.29	23.29	23.33	23.05	57,979
May 29, 2026	23.48	23.17	23.17	23.48	23.17	50,261
May 28, 2026	23.66	23.75	23.75	23.83	23.63	40,651
May 27, 2026	23.61	23.66	23.66	23.77	23.61	22,448
May 26, 2026	23.53	23.54	23.54	23.61	23.46	30,635
May 22, 2026	23.42	23.43	23.43	23.5	23.3	42,908
May 21, 2026	23.46	23.4	23.4	23.54	23.33	62,717
May 20, 2026	23.48	23.51	23.51	23.58	23.43	49,353
May 19, 2026	23.52	23.4	23.4	23.59	23.37	71,519
May 18, 2026	23.67	23.59	23.59	23.71	23.55	41,959
May 15, 2026	23.8	23.71	23.71	23.85	23.69	32,000
May 14, 2026	23.9	23.91	23.91	23.95	23.85	22,331
May 13, 2026	23.94	23.87	23.87	23.96	23.81	26,004
May 12, 2026	23.97	23.96	23.96	23.99	23.86	33,880
May 11, 2026	23.94	23.99	23.99	23.99	22.72	43,914
May 08, 2026	23.85	23.96	23.96	23.96	23.84	28,639
May 07, 2026	23.95	23.85	23.85	23.95	23.82	35,150
May 06, 2026	23.9	23.91	23.91	23.96	23.87	23,689
May 05, 2026	23.9	23.87	23.87	23.94	23.86	40,962