NextEra Energy, Inc. (NEE-PN) NYSE

Currency In USD

NEE-PN Historical Return

If you invested $1000 in NextEra Energy, Inc. Series N J (NEE-PN) since IPO date, it would be worth $764.29 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $844.88, while $1000 invested 1 year ago would be worth $793.7. This corresponds to total returns of -23.57%, -15.51%, -20.63%, respectively, with annualized returns of -6.2%, -5.46%, -20.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEE-PN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19.52	19.39	19.39	19.7	19.21	141,612
October 01, 2026	19.15	19.46	19.46	19.56	18.88	139,274
September 30, 2026	19.04	19.22	19.22	19.45	18.94	182,999
September 29, 2026	19.17	19.1	19.1	19.31	18.95	125,841
September 28, 2026	19.32	19.21	19.21	19.72	19.14	114,833
September 25, 2026	19.37	19.43	19.43	19.55	19.3	80,068
September 24, 2026	19.63	19.43	19.43	19.69	19.35	145,843
September 23, 2026	19.73	19.65	19.65	19.89	19.38	98,396
September 22, 2026	19.79	19.84	19.84	19.9	19.54	92,762
September 21, 2026	19.78	19.88	19.88	20	19.7	117,233
September 18, 2026	19.74	19.7	19.7	19.82	19.62	91,942
September 17, 2026	19.81	19.8	19.8	19.93	19.7	115,078
September 16, 2026	19.45	19.73	19.73	19.85	19.45	153,293
September 15, 2026	19.87	19.45	19.45	19.89	19.31	198,267
September 11, 2026	19.98	19.84	19.84	20.06	19.79	102,409
September 10, 2026	19.75	19.79	19.79	20	19.7	143,566
September 09, 2026	20.25	19.79	19.79	20.29	19.79	142,316
September 08, 2026	20.38	20.3	20.3	20.43	20.22	62,276
September 04, 2026	20.52	20.36	20.36	20.55	20.3	91,958
September 03, 2026	20.66	20.34	20.34	20.76	20.32	72,071
September 02, 2026	20.67	20.6	20.6	20.82	20.34	122,342
September 01, 2026	20.83	20.72	20.72	20.87	20.64	61,874
August 31, 2026	21.01	20.87	20.87	21.01	20.6	69,127
August 28, 2026	21.38	21.25	21.25	21.4	21.13	66,802
August 27, 2026	20.85	21.41	21.41	21.41	20.81	125,086
August 26, 2026	20.96	20.91	20.91	21.32	20.78	76,107
August 25, 2026	20.97	21.02	21.02	21.2	20.94	59,612
August 24, 2026	20.87	20.91	20.91	21.05	20.72	69,536
August 21, 2026	21.01	20.75	20.75	21.08	20.71	79,565
August 20, 2026	20.99	20.98	20.98	21.16	20.92	65,624
August 19, 2026	21.16	21.1	21.1	21.19	20.9	104,664
August 18, 2026	21.24	20.98	20.98	21.37	20.92	91,344
August 17, 2026	21.52	21.29	21.29	21.55	21.24	67,329
August 14, 2026	21.6	21.49	21.49	21.69	21.41	92,257
August 13, 2026	21.63	21.66	21.66	21.76	21.58	34,855
August 12, 2026	21.76	21.63	21.63	21.78	21.58	47,907
August 11, 2026	21.63	21.69	21.69	21.79	21.63	33,479
August 10, 2026	21.66	21.65	21.65	21.72	21.61	46,636
August 07, 2026	21.79	21.71	21.71	21.82	21.62	46,470
August 06, 2026	21.79	21.71	21.71	21.8	21.67	40,082
August 05, 2026	21.94	21.75	21.75	21.94	21.71	63,404
August 04, 2026	22.03	21.86	21.86	22.05	21.82	97,858
August 03, 2026	21.97	21.99	21.99	22.05	21.87	64,984
July 31, 2026	21.91	21.87	21.87	22.04	21.81	93,645
July 30, 2026	21.77	21.89	21.89	21.94	21.77	55,649
July 29, 2026	21.81	21.79	21.79	21.9	21.67	90,339
July 28, 2026	21.81	21.82	21.82	21.95	21.75	51,799
July 27, 2026	21.74	21.91	21.91	21.92	21.64	89,033
July 23, 2026	21.74	21.66	21.66	21.8	21.61	48,588
July 22, 2026	21.82	21.84	21.84	21.92	21.74	53,793
July 21, 2026	21.92	21.87	21.87	21.94	21.81	48,192
July 20, 2026	21.88	21.87	21.87	21.95	21.83	43,708
July 17, 2026	21.82	21.88	21.88	21.92	21.81	64,604
July 16, 2026	21.89	21.9	21.9	21.99	21.84	66,967
July 15, 2026	21.91	21.92	21.92	22.03	21.82	68,345
July 14, 2026	21.95	21.91	21.91	22	21.85	59,928
July 13, 2026	21.98	21.91	21.91	22.01	21.82	66,775
July 10, 2026	22.01	22.01	22.01	22.06	21.89	48,299
July 09, 2026	22.07	22.07	22.07	22.13	22	53,977
July 08, 2026	22.08	22.08	22.08	22.15	21.88	104,412