Needham Growth Fund- Retail Class - NEEGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 29, 2025	69	69	69	69	69
October 28, 2025	68.31	68.31	68.31	68.31	68.31
October 27, 2025	68.81	68.81	68.81	68.81	68.81
October 24, 2025	67.74	67.74	67.74	67.74	67.74
October 23, 2025	67.06	67.06	67.06	67.06	67.06
October 22, 2025	66.17	66.17	66.17	66.17	66.17
October 21, 2025	67.27	67.27	67.27	67.27	67.27
October 20, 2025	67.08	67.08	67.08	67.08	67.08
October 17, 2025	65.53	65.53	65.53	65.53	65.53
October 16, 2025	66.05	66.05	66.05	66.05	66.05
October 15, 2025	66.41	66.41	66.41	66.41	66.41
October 14, 2025	65.14	65.14	65.14	65.14	65.14
October 13, 2025	65.45	65.45	65.45	65.45	65.45
October 10, 2025	63.28	63.28	63.28	63.28	63.28
October 09, 2025	66.35	66.35	66.35	66.35	66.35
October 08, 2025	66.62	66.62	66.62	66.62	66.62
October 07, 2025	65.19	65.19	65.19	65.19	65.19
October 06, 2025	67.09	67.09	67.09	67.09	67.09
October 03, 2025	65.83	65.83	65.83	65.83	65.83
October 02, 2025	65.63	65.63	65.63	65.63	65.63
October 01, 2025	65.16	65.16	65.16	65.16	65.16
September 30, 2025	63.32	63.32	63.32	63.32	63.32
September 29, 2025	62.61	62.61	62.61	62.61	62.61
September 26, 2025	62.31	62.31	62.31	62.31	62.31
September 25, 2025	62.06	62.06	62.06	62.06	62.06
September 24, 2025	62.88	62.88	62.88	62.88	62.88
September 23, 2025	63.51	63.51	63.51	63.51	63.51
September 22, 2025	63.44	63.44	63.44	63.44	63.44
September 19, 2025	62.43	62.43	62.43	62.43	62.43
September 18, 2025	62.68	62.68	62.68	62.68	62.68
September 17, 2025	60.77	60.77	60.77	60.77	60.77
September 16, 2025	60.61	60.61	60.61	60.61	60.61
September 15, 2025	60.35	60.35	60.35	60.35	60.35
September 12, 2025	59.69	59.69	59.69	59.69	59.69
September 11, 2025	59.9	59.9	59.9	59.9	59.9
September 10, 2025	58.67	58.67	58.67	58.67	58.67
September 09, 2025	58.74	58.74	58.74	58.74	58.74
September 08, 2025	58.51	58.51	58.51	58.51	58.51
September 05, 2025	58.26	58.26	58.26	58.26	58.26
September 04, 2025	57.7	57.7	57.7	57.7	57.7
September 03, 2025	57.16	57.16	57.16	57.16	57.16
September 02, 2025	57.47	57.47	57.47	57.47	57.47
August 29, 2025	58.57	58.57	58.57	58.57	58.57
August 28, 2025	59.65	59.65	59.65	59.65	59.65
August 27, 2025	59.27	59.27	59.27	59.27	59.27
August 26, 2025	59.1	59.1	59.1	59.1	59.1
August 25, 2025	58.75	58.75	58.75	58.75	58.75
August 22, 2025	59.12	59.12	59.12	59.12	59.12
August 21, 2025	57.18	57.18	57.18	57.18	57.18
August 20, 2025	57.22	57.22	57.22	57.22	57.22
August 19, 2025	57.6	57.6	57.6	57.6	57.6
August 18, 2025	58.22	58.22	58.22	58.22	58.22
August 15, 2025	57.88	57.88	57.88	57.88	57.88
August 14, 2025	58.48	58.48	58.48	58.48	58.48
August 13, 2025	59.62	59.62	59.62	59.62	59.62
August 12, 2025	58.91	58.91	58.91	58.91	58.91
August 11, 2025	57.23	57.23	57.23	57.23	57.23
August 08, 2025	57.61	57.61	57.61	57.61	57.61
August 07, 2025	58.35	58.35	58.35	58.35	58.35
August 06, 2025	57.88	57.88	57.88	57.88	57.88

Needham Growth Fund- Retail Class (NEEGX) NASDAQ