75.22
+0.83(+1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| February 19, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| February 18, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| February 17, 2026 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| February 13, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| February 12, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0 |
| February 11, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| February 10, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| February 09, 2026 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| February 06, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| February 05, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0 |
| February 04, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0 |
| February 03, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0 |
| February 02, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
| January 30, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0 |
| January 29, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0 |
| January 28, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0 |
| January 27, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0 |
| January 26, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0 |
| January 23, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0 |
| January 22, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0 |
| January 21, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0 |
| January 20, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0 |
| January 16, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| January 15, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| January 14, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| January 13, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| January 12, 2026 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0 |
| January 09, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
| January 08, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| January 07, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
| January 06, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| January 05, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| January 02, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
| December 31, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0 |
| December 30, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| December 29, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| December 26, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| December 24, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| December 23, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| December 22, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| December 19, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| December 18, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
| December 17, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
| December 16, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| December 15, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| December 12, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| December 11, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| December 10, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| December 09, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| December 08, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| December 05, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| December 04, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| December 03, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| December 02, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
| December 01, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
| November 28, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| November 26, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| November 25, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0 |
| November 24, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0 |