63.21
+0.37(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| December 04, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| December 03, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| December 02, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
| December 01, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
| November 28, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| November 26, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| November 25, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0 |
| November 24, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0 |
| November 21, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
| November 20, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0 |
| November 19, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0 |
| November 18, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0 |
| November 17, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0 |
| November 14, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
| November 13, 2025 | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0 |
| November 12, 2025 | 66.3 | 66.3 | 61.63 | 66.3 | 66.3 | 0 |
| November 11, 2025 | 66.25 | 66.25 | 61.58 | 66.25 | 66.25 | 0 |
| November 10, 2025 | 67.04 | 67.04 | 62.32 | 67.04 | 67.04 | 0 |
| November 07, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
| November 06, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| November 05, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
| November 04, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| November 03, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
| October 31, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| October 30, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0 |
| October 29, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
| October 28, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| October 27, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| October 24, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| October 23, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| October 22, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
| October 21, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| October 20, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| October 17, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
| October 16, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
| October 15, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
| October 14, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
| October 13, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| October 10, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| October 09, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
| October 08, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0 |
| October 07, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| October 06, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| October 03, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| October 02, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
| October 01, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| September 30, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
| September 29, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| September 26, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| September 25, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
| September 24, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| September 23, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| September 22, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| September 19, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| September 18, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| September 17, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0 |
| September 16, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0 |
| September 15, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| September 12, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0 |
