31.68
-0.14(-0.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
September 04, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
September 03, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
September 02, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
August 29, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
August 28, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
August 27, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
August 26, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
August 25, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
August 22, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
August 21, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
August 20, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
August 19, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
August 18, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
August 15, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
August 14, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
August 13, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
August 12, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
August 11, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
August 08, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
August 07, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
August 06, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
August 05, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
August 04, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
August 01, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
July 31, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
July 30, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
July 29, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
July 28, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
July 25, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
July 24, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
July 23, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
July 22, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
July 21, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
July 18, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
July 17, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
July 16, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
July 15, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
July 14, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
July 11, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
July 10, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
July 09, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
July 08, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
July 07, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
July 03, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
July 02, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
July 01, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
June 30, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
June 27, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
June 26, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
June 25, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
June 24, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
June 23, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
June 20, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
June 18, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
June 17, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
June 16, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
June 13, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
June 12, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
June 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |