48.46
+0.09(+0.19%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
September 26, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
September 25, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
September 24, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0 |
September 23, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
September 22, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
September 19, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
September 18, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
September 17, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
September 16, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
September 15, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
September 12, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
September 11, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0 |
September 10, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
September 09, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
September 08, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
September 05, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0 |
September 04, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
September 03, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
September 02, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
August 29, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
August 28, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
August 27, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0 |
August 26, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
August 25, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
August 22, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
August 21, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
August 20, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
August 19, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
August 18, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
August 15, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
August 14, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
August 13, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
August 12, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
August 11, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0 |
August 08, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0 |
August 07, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
August 06, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
August 05, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
August 04, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
August 01, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0 |
July 31, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
July 30, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0 |
July 29, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
July 28, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
July 25, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
July 24, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
July 23, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
July 22, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0 |
July 21, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0 |
July 18, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
July 17, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0 |
July 16, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
July 15, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0 |
July 14, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
July 11, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
July 10, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
July 09, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0 |
July 08, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
July 07, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0 |