Natixis Funds Trust I U.S. Equity Opportunities Fund Class A (NEFSX) NASDAQ

47.17

-0.13(-0.27%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202547.1747.1747.1747.1747.170
September 04, 202547.347.347.347.347.30
September 03, 202546.9346.9346.9346.9346.930
September 02, 202546.8246.8246.8246.8246.820
August 29, 202547.2147.2147.2147.2147.210
August 28, 202547.547.547.547.547.50
August 27, 202547.4847.4847.4847.4847.480
August 26, 202547.3347.3347.3347.3347.330
August 25, 202547.2147.2147.2147.2147.210
August 22, 202547.4147.4147.4147.4147.410
August 21, 202546.4546.4546.4546.4546.450
August 20, 202546.6146.6146.6146.6146.610
August 19, 202546.6746.6746.6746.6746.670
August 18, 202547.0647.0647.0647.0647.060
August 15, 202546.9746.9746.9746.9746.970
August 14, 202547474747470
August 13, 202546.9646.9646.9646.9646.960
August 12, 202546.7246.7246.7246.7246.720
August 11, 202546.1746.1746.1746.1746.170
August 08, 202546.3146.3146.3146.3146.310
August 07, 202545.9345.9345.9345.9345.930
August 06, 202546.1946.1946.1946.1946.190
August 05, 202545.8845.8845.8845.8845.880
August 04, 202546.0746.0746.0746.0746.070
August 01, 202545.3645.3645.3645.3645.360
July 31, 202546.2946.2946.2946.2946.290
July 30, 202546.4846.4846.4846.4846.480
July 29, 202546.6546.6546.6546.6546.650
July 28, 202546.9246.9246.9246.9246.920
July 25, 202546.8746.8746.8746.8746.870
July 24, 202546.7446.7446.7446.7446.740
July 23, 202546.8346.8346.8346.8346.830
July 22, 202546.3746.3746.3746.3746.370
July 21, 202546.346.346.346.346.30
July 18, 202546.2346.2346.2346.2346.230
July 17, 202546.2746.2746.2746.2746.270
July 16, 202545.9345.9345.9345.9345.930
July 15, 202545.7145.7145.7145.7145.710
July 14, 202546.0946.0946.0946.0946.090
July 11, 202545.8545.8545.8545.8545.850
July 10, 202546.1646.1646.1646.1646.160
July 09, 202546.0146.0146.0146.0146.010
July 08, 202545.8545.8545.8545.8545.850
July 07, 202545.8645.8645.8645.8645.860
July 03, 202546.3346.3346.3346.3346.330
July 02, 202545.9845.9845.9845.9845.980
July 01, 202545.8845.8845.8845.8845.880
June 30, 202545.8445.8445.8445.8445.840
June 27, 202545.7145.7145.7145.7145.710
June 26, 202545.3545.3545.3545.3545.350
June 25, 202544.8844.8844.8844.8844.880
June 24, 202545.0345.0345.0345.0345.030
June 23, 202544.4844.4844.4844.4844.480
June 20, 202544.1244.1244.1244.1244.120
June 18, 202544.2544.2544.2544.2544.250
June 17, 202544.2144.2144.2144.2144.210
June 16, 202544.6144.6144.6144.6144.610
June 13, 202544.1244.1244.1244.1244.120
June 12, 202544.5444.5444.5444.5444.540
June 11, 202544.4844.4844.4844.4844.480