Newegg Commerce, Inc. (NEGG) NASDAQ

Currency In USD

NEGG Historical Return

If you invested $1000 in Newegg Commerce, Inc. (NEGG) 10 years ago, it would be worth $34.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26.77, while $1000 invested 1 year ago would be worth $92.41. This corresponds to total returns of -96.51%, -97.32%, -90.76%, respectively, with annualized returns of -28.51%, -51.51%, -90.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEGG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8.6	8.48	8.48	8.97	8.47	83,093
November 10, 2026	8.63	8.61	8.61	8.68	8.26	35,921
November 09, 2026	9.65	8.91	8.91	9.65	8.67	36,327
November 06, 2026	9.13	9.38	9.38	9.69	9.03	28,855
November 05, 2026	10.05	9.25	9.25	10.05	8.74	47,023
November 04, 2026	9.4	9.89	9.89	10.27	9.4	30,729
November 03, 2026	9.59	9.19	9.19	9.61	9.14	37,387
November 02, 2026	10.02	9.71	9.71	10.43	9.6	29,109
October 30, 2026	9.58	9.84	9.84	10.06	9.58	32,937
October 29, 2026	10.13	9.78	9.78	10.13	9.73	20,073
October 28, 2026	9.8	10.32	10.32	10.32	9.61	44,686
October 27, 2026	9.49	9.89	9.89	9.99	9.43	17,064
October 26, 2026	9.44	9.47	9.47	9.62	9.29	18,595
October 23, 2026	9.86	9.7	9.7	10.37	9.7	32,746
October 22, 2026	10.39	9.94	9.94	11	9.94	47,819
October 21, 2026	10.85	10.56	10.56	11.72	10.52	23,240
October 20, 2026	10.5	10.82	10.82	11.26	10.37	27,963
October 19, 2026	10.94	10.62	10.62	11.32	10.39	33,943
October 16, 2026	11.22	10.9	10.9	11.88	10.88	33,399
October 15, 2026	10.61	11.36	11.36	11.5	10.52	29,582
October 14, 2026	10.86	10.61	10.61	10.87	10.34	29,798
October 13, 2026	11.29	11.13	11.13	11.29	10.78	41,171
October 12, 2026	11.63	11.35	11.35	11.8	11.12	21,739
October 09, 2026	11.63	11.58	11.58	12	11.45	16,527
October 08, 2026	11.87	11.58	11.58	12.07	11.27	41,252
October 07, 2026	11.84	12.01	12.01	12.13	11.76	27,541
October 06, 2026	11.97	11.91	11.91	12.18	11.6	29,324
October 05, 2026	11.47	11.94	11.94	12.21	11.41	40,425
October 02, 2026	12.31	11.49	11.49	12.5	11.1	64,569
October 01, 2026	13.2	12.33	12.33	13.36	12	79,511
September 30, 2026	13.12	13.2	13.2	13.7	13.01	19,434
September 29, 2026	13	13.23	13.23	13.25	12.9	32,262
September 28, 2026	13.42	13.04	13.04	13.64	13	29,581
September 25, 2026	14.13	13.52	13.52	14.13	13.34	36,989
September 24, 2026	14.21	14.13	14.13	14.35	13.84	27,220
September 23, 2026	14.47	14.43	14.43	14.73	13.95	28,611
September 22, 2026	13.94	14.71	14.71	14.98	13.94	46,704
September 21, 2026	13.77	13.95	13.95	14.18	13.6	69,589
September 18, 2026	13.16	13.65	13.65	13.99	12.95	55,613
September 17, 2026	13.5	13.03	13.03	13.5	12.9	60,029
September 16, 2026	13.43	13.27	13.27	13.54	12.9	77,275
September 15, 2026	14.42	13.47	13.47	14.42	13.11	87,235
September 11, 2026	14.57	14.67	14.67	15.47	14.35	30,596
September 10, 2026	14.77	14.44	14.44	14.89	14.31	38,841
September 09, 2026	15.03	15.06	15.06	15.73	14.92	44,984
September 08, 2026	15.57	15.17	15.17	15.57	14.85	59,065
September 04, 2026	16.4	15.32	15.32	16.6	15.19	96,092
September 03, 2026	17.05	16.48	16.48	17.22	16.03	88,327
September 02, 2026	15.98	17	17	17.75	15.91	88,777
September 01, 2026	16.28	15.85	15.85	16.38	15.5	42,523
August 31, 2026	16.7	16.28	16.28	16.7	15.83	32,078
August 28, 2026	17.64	16.7	16.7	17.69	16.55	41,738
August 27, 2026	18.01	17.68	17.68	18.16	17.38	32,121
August 26, 2026	17.5	18.01	18.01	18.27	17.5	25,333
August 25, 2026	18.15	17.59	17.59	18.68	17.38	46,887
August 24, 2026	18.34	18.19	18.19	18.99	17.68	60,430
August 21, 2026	18.74	18.17	18.17	20.01	18.17	68,549
August 20, 2026	18.41	18.56	18.56	18.78	17.75	30,896
August 19, 2026	17.72	18.5	18.5	18.82	17.5	36,220
August 18, 2026	18.88	17.67	17.67	19.26	17.61	37,788