Newegg Commerce, Inc. (NEGG) NASDAQ

Currency In USD

NEGG Historical Return

If you invested $1000 in Newegg Commerce, Inc. (NEGG) 10 years ago, it would be worth $68.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $53.6, while $1000 invested 1 year ago would be worth $180.35. This corresponds to total returns of -93.16%, -94.64%, -81.97%, respectively, with annualized returns of -23.51%, -44.3%, -81.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEGG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.74	18.17	18.17	20.01	18.17	68,549
August 20, 2026	18.41	18.56	18.56	18.78	17.75	30,896
August 19, 2026	17.72	18.5	18.5	18.82	17.5	36,220
August 18, 2026	18.88	17.67	17.67	19.26	17.61	37,788
August 17, 2026	18.56	18.92	18.92	19.24	18.2	52,203
August 14, 2026	18.88	18.7	18.7	19.25	17.81	52,778
August 13, 2026	19.9	18.93	18.93	20.2	18.77	88,874
August 12, 2026	19.1	19.77	19.77	20.17	18.37	0
August 11, 2026	18.43	18.97	18.97	19.71	18.22	0
August 10, 2026	16.97	18.38	18.38	19.5	16.43	141,364
August 07, 2026	18.16	17.12	17.12	18.16	16.57	130,404
August 06, 2026	16.62	17.88	17.88	18.93	16.2	147,511
August 05, 2026	15.3	16.7	16.7	17.72	15.15	149,387
August 04, 2026	13.69	15.3	15.3	16.34	13.66	136,591
August 03, 2026	12.74	13.51	13.51	13.9	12.65	75,714
July 31, 2026	13.11	13.28	13.28	13.5	12.54	56,930
July 30, 2026	13.55	12.87	12.87	13.99	12.55	58,933
July 29, 2026	13.87	13	13	14.48	13	62,384
July 28, 2026	14.35	14.08	14.08	15.09	13.28	68,612
July 27, 2026	14.16	14.33	14.33	15.42	14.04	53,946
July 23, 2026	16.07	14.91	14.91	16.15	14.23	123,403
July 22, 2026	13.61	15.67	15.67	16.09	13.61	144,176
July 21, 2026	12.89	13.68	13.68	14.25	12.89	70,039
July 20, 2026	13	12.92	12.92	13.5	12.5	47,470
July 17, 2026	13.72	12.99	12.99	13.86	12.81	58,922
July 16, 2026	13.61	13.93	13.93	14.3	13.29	74,033
July 15, 2026	13.97	13.69	13.69	14.3	13.03	68,390
July 14, 2026	13.93	14.08	14.08	14.42	13.5	81,972
July 13, 2026	14.2	13.87	13.87	14.65	13.5	50,700
July 10, 2026	14.67	14.15	14.15	14.96	14.15	39,592
July 09, 2026	14.51	14.77	14.77	14.92	14.14	41,256
July 08, 2026	15.02	14.5	14.5	15.04	13.8	54,603
July 07, 2026	14.88	14.94	14.94	15.1	14.29	46,925
July 06, 2026	14.92	14.72	14.72	15.43	14.16	70,479
July 02, 2026	15.98	14.91	14.91	16.09	14.54	72,141
July 01, 2026	16.38	15.77	15.77	16.68	15.65	71,305
June 30, 2026	16.83	16.38	16.38	17.09	16	110,333
June 29, 2026	16.77	16.94	16.94	17.35	16.35	49,258
June 26, 2026	16.52	16.49	16.49	17.15	16.28	63,417
June 25, 2026	16.9	16.55	16.55	17.44	16.32	34,924
June 24, 2026	16.42	16.93	16.93	17.45	16.16	60,809
June 23, 2026	16.8	16.3	16.3	17.94	16.01	104,597
June 22, 2026	17.67	17.66	17.66	18.3	17.25	43,332
June 18, 2026	18.01	17.61	17.61	18.16	17.23	41,804
June 17, 2026	18.11	17.77	17.77	18.77	17.77	41,506
June 16, 2026	18.51	18.2	18.2	18.98	18.15	47,249
June 15, 2026	19.09	18.6	18.6	20.13	18.19	88,954
June 12, 2026	18.76	18.53	18.53	19.19	18.05	53,068
June 11, 2026	16.97	18.61	18.61	18.87	16.69	75,849
June 10, 2026	16.87	16.78	16.78	17.71	16.75	47,188
June 09, 2026	18.17	17.06	17.06	19.01	16.8	61,499
June 08, 2026	17.5	18.13	18.13	18.72	17.24	40,494
June 05, 2026	18.24	17.34	17.34	18.47	16.58	0
June 04, 2026	18.01	18.45	18.45	19.92	17.54	92,539
June 03, 2026	19.77	18.21	18.21	22	18.11	195,805
June 02, 2026	18.96	19.99	19.99	21.67	18.76	265,590
June 01, 2026	18.18	18.92	18.92	21	17.25	299,734
May 29, 2026	18.1	18.57	18.57	18.57	17.17	92,310
May 28, 2026	18.16	18.61	18.61	18.99	16.55	144,946
May 27, 2026	19.06	18.64	18.64	19.7	18.33	80,897