Newegg Commerce, Inc. (NEGG) NASDAQ

19.99

+1.07(+5.66%)

Updated at June 02 04:00PM

Currency In USD

NEGG Historical Return

If you invested $1000 in Newegg Commerce, Inc. (NEGG) 10 years ago, it would be worth $83.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $97.04, while $1000 invested 1 year ago would be worth $3,736.45. This corresponds to total returns of -91.61%, -90.3%, 273.64%, respectively, with annualized returns of -21.94%, -37.27%, 273.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEGG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.96	19.99	19.99	21.67	18.76	265,590
June 01, 2026	18.18	18.92	18.92	21	17.25	299,734
May 29, 2026	18.1	18.57	18.57	18.57	17.17	92,310
May 28, 2026	18.16	18.61	18.61	18.99	16.55	144,946
May 27, 2026	19.06	18.64	18.64	19.7	18.33	80,897
May 26, 2026	20.72	19.5	19.5	21.91	19.3	82,191
May 22, 2026	20.02	20.27	20.27	20.53	19.71	55,931
May 21, 2026	19.55	20.21	20.21	20.55	18.81	99,030
May 20, 2026	19.74	20.57	20.57	21.79	18.99	131,927
May 19, 2026	19.13	19.5	19.5	19.74	18.52	86,889
May 18, 2026	20.41	20.16	20.16	21.03	18.81	135,871
May 15, 2026	22.88	20.19	20.19	22.88	20	87,831
May 14, 2026	23.05	22.25	22.25	23.54	22.13	85,513
May 13, 2026	24.27	23.27	23.27	25.12	22.36	117,672
May 12, 2026	24.68	24.36	24.36	24.85	22.88	110,023
May 11, 2026	26.14	24.8	24.8	26.6	24.3	104,612
May 08, 2026	29.95	25.51	25.51	29.95	25.01	161,482
May 07, 2026	31.82	29.21	29.21	32.2	29.2	111,724
May 06, 2026	31.45	31.85	31.85	33.68	31	71,238
May 05, 2026	31.11	31.53	31.53	32.5	30	82,676
May 04, 2026	34.25	30.58	30.58	34.5	30.55	141,212
May 01, 2026	35	34.11	34.11	35.01	33.26	80,113
April 30, 2026	37.21	34.91	34.91	37.88	33	161,349
April 29, 2026	36.86	36.83	36.83	37.5	35.26	72,844
April 28, 2026	36.6	37.13	37.13	37.64	36.33	43,004
April 27, 2026	38.6	37.08	37.08	39	36.42	64,320
April 24, 2026	41.36	38.85	38.85	41.72	37.38	81,114
April 23, 2026	44	39.05	39.05	44	38.39	105,236
April 22, 2026	42.5	43.35	43.35	44.98	42.37	100,484
April 21, 2026	43.2	42.09	42.09	44.1	41.32	51,182
April 20, 2026	43.9	43.02	43.02	44.65	42	69,403
April 17, 2026	42.79	44.77	44.77	47	42.6	80,648
April 16, 2026	42.46	42.16	42.16	43.25	41.41	67,963
April 15, 2026	43.33	42.46	42.46	45.99	41.55	82,037
April 14, 2026	40.68	43.87	43.87	44.74	39.97	89,487
April 13, 2026	36.01	40.08	40.08	40.24	35	57,741
April 10, 2026	36.31	36.46	36.46	38.35	36.02	47,039
April 09, 2026	36.05	35.8	35.8	36.8	35.29	52,881
April 08, 2026	38.71	35.28	35.28	39	35.27	82,521
April 07, 2026	38.05	35.32	35.32	39.09	35	80,400
April 06, 2026	38.52	39.22	39.22	40.2	38.1	113,521
April 02, 2026	37.56	38.03	38.03	39.42	36.89	39,745
April 01, 2026	41.06	39.01	39.01	41.88	39.01	42,170
March 31, 2026	38.5	41.31	41.31	41.5	38.01	35,293
March 30, 2026	40.75	37.76	37.76	42.01	36.61	48,240
March 27, 2026	41.19	40.58	40.58	42.53	39.47	84,797
March 26, 2026	46.78	41.13	41.13	47.26	41.06	84,744
March 25, 2026	42.93	47	47	48.3	42.93	81,839
March 24, 2026	38.62	42.86	42.86	44	38.47	96,979
March 23, 2026	34.99	37.99	37.99	38.24	34.93	55,366
March 20, 2026	35.78	34.88	34.88	35.87	33.68	26,639
March 19, 2026	36	36.36	36.36	36.98	31.29	114,253
March 18, 2026	37	37	37	38.37	36.7	21,960
March 17, 2026	37.15	37.79	37.79	39.39	36.63	47,838
March 16, 2026	41.01	37.29	37.29	41.25	35.75	104,536
March 13, 2026	44.18	40.01	40.01	44.6	39.68	72,427
March 12, 2026	45.5	44.09	44.09	45.5	43.27	19,747
March 11, 2026	44.59	45.63	45.63	46	44.39	21,838
March 10, 2026	42.35	44.45	44.45	45.72	41.59	29,538
March 09, 2026	41.4	42.45	42.45	42.97	41	31,838