108.40
+7.3766(+7.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 116.88 | 101.02 | 101.02 | 118.86 | 86.5 | 2.33M |
| August 14, 2025 | 110 | 128.09 | 128.09 | 133 | 101.92 | 2.92M |
| August 13, 2025 | 76.32 | 91.89 | 91.89 | 98.45 | 76.32 | 1.83M |
| August 12, 2025 | 73.4 | 73.64 | 73.64 | 75.49 | 69.05 | 642,046 |
| August 11, 2025 | 77.17 | 70.27 | 70.27 | 79.01 | 67.23 | 737,600 |
| August 08, 2025 | 60 | 79.79 | 79.79 | 85.99 | 60 | 1.76M |
| August 07, 2025 | 56.35 | 59.44 | 59.44 | 62.5 | 54.81 | 614,000 |
| August 06, 2025 | 59.96 | 58.85 | 58.85 | 62.95 | 53.2 | 825,110 |
| August 05, 2025 | 56 | 57.17 | 57.17 | 65.75 | 53.65 | 1.08M |
| August 04, 2025 | 60.25 | 54.81 | 54.81 | 68.4 | 52 | 1.29M |
| August 01, 2025 | 55.9 | 53.53 | 53.53 | 65.7 | 49.37 | 1.21M |
| July 31, 2025 | 46.68 | 63.79 | 63.79 | 69.5 | 45.21 | 2.57M |
| July 30, 2025 | 46.91 | 44.97 | 44.97 | 52 | 41 | 1.92M |
| July 29, 2025 | 40.05 | 56.19 | 56.19 | 56.77 | 40.05 | 2.7M |
| July 28, 2025 | 34.53 | 39.08 | 39.08 | 43.27 | 33.6 | 1.16M |
| July 25, 2025 | 31.3 | 34.31 | 34.31 | 37.93 | 30.98 | 809,607 |
| July 24, 2025 | 31.77 | 30.71 | 30.71 | 31.99 | 30.6 | 137,089 |
| July 23, 2025 | 30.6 | 32.16 | 32.16 | 32.27 | 29.2 | 293,029 |
| July 22, 2025 | 27 | 30.53 | 30.53 | 32.14 | 25.83 | 1.01M |
| July 21, 2025 | 30.01 | 26.34 | 26.34 | 30.26 | 25.49 | 754,500 |
| July 18, 2025 | 33.7 | 29.55 | 29.55 | 38.5 | 29.5 | 1.28M |
| July 17, 2025 | 27.49 | 31.79 | 31.79 | 31.96 | 26.6 | 1.79M |
| July 16, 2025 | 29.92 | 27.12 | 27.12 | 29.92 | 26.41 | 1.14M |
| July 15, 2025 | 29.51 | 29.33 | 29.33 | 31.46 | 25.75 | 2.07M |
| July 14, 2025 | 47.52 | 36.22 | 36.22 | 48.01 | 31.01 | 1.99M |
| July 11, 2025 | 28.8 | 49.24 | 49.24 | 56 | 28.67 | 3.16M |
| July 10, 2025 | 21.63 | 28.73 | 28.73 | 28.82 | 21.63 | 1.15M |
| July 09, 2025 | 18.98 | 21.72 | 21.72 | 22.8 | 18.57 | 595,645 |
| July 08, 2025 | 16.57 | 18.71 | 18.71 | 18.9 | 16.32 | 306,700 |
| July 07, 2025 | 16.59 | 16.57 | 16.57 | 17 | 15.31 | 118,652 |
| July 03, 2025 | 17.25 | 16.59 | 16.59 | 17.52 | 16.34 | 113,011 |
| July 02, 2025 | 16.02 | 17.2 | 17.2 | 17.49 | 15 | 309,319 |
| July 01, 2025 | 16.13 | 15.7 | 15.7 | 17.74 | 15.3 | 594,323 |
| June 30, 2025 | 12.34 | 16.24 | 16.24 | 16.31 | 11.8 | 1.2M |
| June 27, 2025 | 13.81 | 12.08 | 12.08 | 13.89 | 11.61 | 421,600 |
| June 26, 2025 | 12.02 | 13.57 | 13.57 | 14.02 | 11.4 | 812,117 |
| June 25, 2025 | 11.7 | 12.23 | 12.23 | 12.81 | 11.3 | 467,800 |
| June 24, 2025 | 10.27 | 11.87 | 11.87 | 12.5 | 10.16 | 965,500 |
| June 23, 2025 | 11.29 | 10.26 | 10.26 | 11.29 | 9.85 | 389,900 |
| June 20, 2025 | 11.12 | 11.38 | 11.38 | 11.75 | 11.11 | 132,034 |
| June 18, 2025 | 11.73 | 11.28 | 11.28 | 11.79 | 10.89 | 215,780 |
| June 17, 2025 | 10.95 | 11.69 | 11.69 | 12.75 | 10.61 | 671,123 |
| June 16, 2025 | 9.35 | 11.15 | 11.15 | 11.61 | 8.95 | 592,100 |
| June 13, 2025 | 10.08 | 9.36 | 9.36 | 10.22 | 9.28 | 264,331 |
| June 12, 2025 | 10.4 | 10.42 | 10.42 | 11.15 | 9.76 | 514,371 |
| June 11, 2025 | 12.48 | 10.71 | 10.71 | 12.58 | 10.5 | 569,251 |
| June 10, 2025 | 14.04 | 12.45 | 12.45 | 14.51 | 12.13 | 1.01M |
| June 09, 2025 | 10.4 | 13.69 | 13.69 | 17.45 | 10.4 | 4.4M |
| June 06, 2025 | 10.23 | 10.4 | 10.4 | 12 | 9.57 | 1.2M |
| June 05, 2025 | 6.29 | 10.53 | 10.53 | 13.29 | 6.25 | 10.67M |
| June 04, 2025 | 6.14 | 6.28 | 6.28 | 6.6 | 6.02 | 191,218 |
| June 03, 2025 | 5.35 | 6.21 | 6.21 | 6.24 | 5.2 | 258,751 |
| June 02, 2025 | 4.85 | 5.35 | 5.35 | 5.51 | 4.84 | 543,710 |
| May 30, 2025 | 5.85 | 4.84 | 4.84 | 5.85 | 4.82 | 332,925 |
| May 29, 2025 | 6.16 | 6 | 6 | 6.2 | 5.67 | 236,301 |
| May 28, 2025 | 5.9 | 6.07 | 6.07 | 6.2 | 5.6 | 250,315 |
| May 27, 2025 | 5.45 | 6.02 | 6.02 | 6.19 | 5.06 | 230,831 |
| May 23, 2025 | 5.4 | 5.56 | 5.56 | 5.56 | 4.7 | 362,383 |
| May 22, 2025 | 5.88 | 5.58 | 5.58 | 5.92 | 5.01 | 332,102 |
| May 21, 2025 | 6.1 | 5.71 | 5.71 | 6.63 | 5.65 | 164,203 |