57.97
+0.12(+0.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
September 04, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
September 03, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0 |
September 02, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0 |
August 29, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0 |
August 28, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
August 27, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0 |
August 26, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0 |
August 25, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
August 22, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
August 21, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0 |
August 20, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
August 19, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0 |
August 18, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
August 15, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
August 14, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0 |
August 13, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
August 12, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0 |
August 11, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0 |
August 08, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
August 07, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
August 06, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0 |
August 05, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0 |
August 04, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0 |
August 01, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0 |
July 31, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0 |
July 30, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
July 29, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
July 28, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
July 25, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
July 24, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0 |
July 23, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0 |
July 22, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
July 21, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0 |
July 18, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
July 17, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
July 16, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
July 15, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
July 14, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0 |
July 11, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
July 10, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0 |
July 09, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0 |
July 08, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0 |
July 07, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
July 03, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
July 02, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
July 01, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0 |
June 30, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
June 27, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
June 26, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0 |
June 25, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
June 24, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
June 23, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
June 20, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
June 18, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
June 17, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
June 16, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
June 13, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0 |
June 12, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
June 11, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0 |