Columbia Large Cap Index Fund (NEIAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Large Cap Index Fund (NEIAX) 10 years ago, it would be worth $3,924.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,730.53, while $1000 invested 1 year ago would be worth $1,124.49. This corresponds to total returns of 292.48%, 73.05%, 12.45%, respectively, with annualized returns of 14.65%, 11.59%, 12.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 58.1 | 58.44 | 58.44 | 58.44 | 58.1 | 0 |
| October 20, 2026 | 57.94 | 58.1 | 58.1 | 58.1 | 57.94 | 0 |
| October 19, 2026 | 57.7 | 57.94 | 57.94 | 57.94 | 57.7 | 0 |
| October 16, 2026 | 58.34 | 57.7 | 57.7 | 58.34 | 57.7 | 0 |
| October 15, 2026 | 58.15 | 58.34 | 58.34 | 58.34 | 58.15 | 0 |
| October 14, 2026 | 58.8 | 58.15 | 58.15 | 58.8 | 58.15 | 0 |
| October 13, 2026 | 58.81 | 58.8 | 58.8 | 58.81 | 58.8 | 0 |
| October 12, 2026 | 58.85 | 58.81 | 58.81 | 58.85 | 58.81 | 0 |
| October 09, 2026 | 58.49 | 58.85 | 58.85 | 58.85 | 58.49 | 0 |
| October 08, 2026 | 58.77 | 58.49 | 58.49 | 58.77 | 58.49 | 0 |
| October 07, 2026 | 58.9 | 58.77 | 58.77 | 58.9 | 58.77 | 0 |
| October 06, 2026 | 58.55 | 58.9 | 58.9 | 58.9 | 58.55 | 0 |
| October 05, 2026 | 58.17 | 58.55 | 58.55 | 58.55 | 58.17 | 0 |
| October 02, 2026 | 57.74 | 58.17 | 58.17 | 58.17 | 57.74 | 0 |
| October 01, 2026 | 57.63 | 57.74 | 57.74 | 57.74 | 57.63 | 0 |
| September 30, 2026 | 57.77 | 57.63 | 57.63 | 57.77 | 57.63 | 0 |
| September 29, 2026 | 57.87 | 57.77 | 57.77 | 57.87 | 57.77 | 0 |
| September 28, 2026 | 58.32 | 57.87 | 57.87 | 58.32 | 57.87 | 0 |
| September 25, 2026 | 58.02 | 58.32 | 58.32 | 58.32 | 58.02 | 0 |
| September 24, 2026 | 58.04 | 58.02 | 58.02 | 58.04 | 58.02 | 0 |
| September 23, 2026 | 58.48 | 58.04 | 58.04 | 58.48 | 58.04 | 0 |
| September 22, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| September 21, 2026 | 57.61 | 58.48 | 58.48 | 58.48 | 57.61 | 0 |
| September 18, 2026 | 57.52 | 57.61 | 57.61 | 57.61 | 57.52 | 0 |
| September 17, 2026 | 56.87 | 57.52 | 57.52 | 57.52 | 56.87 | 0 |
| September 16, 2026 | 57.13 | 56.87 | 56.87 | 57.13 | 56.87 | 0 |
| September 15, 2026 | 57.38 | 57.13 | 57.13 | 57.38 | 57.13 | 0 |
| September 11, 2026 | 57.16 | 57.65 | 57.65 | 57.65 | 57.16 | 0 |
| September 10, 2026 | 57.49 | 57.16 | 57.16 | 57.49 | 57.16 | 0 |
| September 09, 2026 | 57.77 | 57.49 | 57.49 | 57.77 | 57.49 | 0 |
| September 08, 2026 | 58.11 | 57.77 | 57.77 | 58.11 | 57.77 | 0 |
| September 04, 2026 | 58.32 | 58.11 | 58.11 | 58.32 | 58.11 | 0 |
| September 03, 2026 | 57.44 | 58.32 | 58.32 | 58.32 | 57.44 | 0 |
| September 02, 2026 | 57.44 | 57.71 | 57.71 | 57.71 | 57.44 | 0 |
| September 01, 2026 | 57.85 | 57.44 | 57.44 | 57.85 | 57.44 | 0 |
| August 31, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0 |
| August 28, 2026 | 58.19 | 58.04 | 58.04 | 58.19 | 58.04 | 0 |
| August 27, 2026 | 57.77 | 58.19 | 58.19 | 58.19 | 57.77 | 0 |
| August 26, 2026 | 57.78 | 57.77 | 57.77 | 57.78 | 57.77 | 0 |
| August 25, 2026 | 57.6 | 57.78 | 57.78 | 57.78 | 57.6 | 0 |
| August 24, 2026 | 57.76 | 57.6 | 57.6 | 57.76 | 57.6 | 0 |
| August 21, 2026 | 57.51 | 57.76 | 57.76 | 57.76 | 57.51 | 0 |
| August 20, 2026 | 58 | 57.51 | 57.51 | 58 | 57.51 | 0 |
| August 19, 2026 | 57.88 | 58 | 58 | 58 | 57.88 | 0 |
| August 18, 2026 | 58.58 | 57.88 | 57.88 | 58.58 | 57.88 | 0 |
| August 17, 2026 | 58.58 | 58.28 | 58.28 | 58.58 | 58.28 | 0 |
| August 14, 2026 | 58.32 | 58.58 | 58.58 | 58.58 | 58.32 | 0 |
| August 13, 2026 | 58.32 | 58.67 | 58.67 | 58.67 | 58.32 | 0 |
| August 12, 2026 | 58.32 | 58.29 | 58.29 | 58.32 | 58.29 | 0 |
| August 11, 2026 | 58.32 | 58.14 | 58.14 | 58.32 | 58.14 | 0 |
| August 10, 2026 | 58.35 | 58.32 | 58.32 | 58.35 | 58.32 | 0 |
| August 07, 2026 | 57.99 | 58.35 | 58.35 | 58.35 | 57.99 | 0 |
| August 06, 2026 | 58.1 | 57.99 | 57.99 | 58.1 | 57.99 | 0 |
| August 05, 2026 | 58.2 | 58.1 | 58.1 | 58.2 | 58.1 | 0 |
| August 04, 2026 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
| August 03, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
| July 31, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
| July 30, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0 |
| July 29, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
| July 28, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0 |