61.99
-0.28(-0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| August 15, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| August 14, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
| August 13, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| August 12, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| August 11, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| August 08, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| August 07, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| August 06, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| August 05, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| August 04, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| August 01, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
| July 31, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
| July 30, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
| July 29, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| July 28, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| July 25, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| July 24, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
| July 23, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
| July 22, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0 |
| July 21, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| July 18, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
| July 17, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
| July 16, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
| July 15, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0 |
| July 14, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0 |
| July 11, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
| July 10, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
| July 09, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
| July 08, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0 |
| July 07, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| July 03, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
| July 02, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
| July 01, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0 |
| June 30, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
| June 27, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
| June 26, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| June 25, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0 |
| June 24, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| June 23, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
| June 20, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| June 18, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
| June 17, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0 |
| June 16, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0 |
| June 13, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0 |
| June 12, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
| June 11, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
| June 10, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
| June 09, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
| June 06, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
| June 05, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| June 04, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
| June 03, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0 |
| June 02, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| May 30, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
| May 29, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0 |
| May 28, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0 |
| May 27, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0 |
| May 23, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
| May 22, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0 |