63.55
+0.23(+0.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
September 26, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
September 25, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
September 24, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
September 23, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
September 22, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
September 19, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
September 18, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
September 17, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
September 16, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
September 15, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
September 12, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
September 11, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
September 10, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
September 09, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
September 08, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
September 05, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
September 04, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
September 03, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
September 02, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
August 29, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
August 28, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
August 27, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
August 26, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
August 25, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
August 22, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
August 21, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0 |
August 20, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
August 19, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0 |
August 18, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
August 15, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
August 14, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
August 13, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
August 12, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
August 11, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
August 08, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
August 07, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
August 06, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
August 05, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
August 04, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
August 01, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
July 31, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
July 30, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
July 29, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
July 28, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
July 25, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
July 24, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
July 23, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
July 22, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0 |
July 21, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
July 18, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
July 17, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
July 16, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
July 15, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0 |
July 14, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0 |
July 11, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
July 10, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
July 09, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
July 08, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0 |
July 07, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0 |