Nuveen Equity Long/Short Fund Class A (NELAX) NASDAQ

61.38

-0.01(-0.02%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	61.38	61.38	61.38	61.38	61.38	0
April 01, 2026	61.39	61.39	61.39	61.39	61.39	0
March 31, 2026	60.94	60.94	60.94	60.94	60.94	0
March 30, 2026	59.55	59.55	59.55	59.55	59.55	0
March 27, 2026	59.73	59.73	59.73	59.73	59.73	0
March 26, 2026	60.47	60.47	60.47	60.47	60.47	0
March 25, 2026	61.41	61.41	61.41	61.41	61.41	0
March 24, 2026	61.12	61.12	61.12	61.12	61.12	0
March 23, 2026	61.2	61.2	61.2	61.2	61.2	0
March 20, 2026	60.64	60.64	60.64	60.64	60.64	0
March 19, 2026	61.32	61.32	61.32	61.32	61.32	0
March 18, 2026	61.31	61.31	61.31	61.31	61.31	0
March 17, 2026	61.74	61.74	61.74	61.74	61.74	0
March 16, 2026	61.72	61.72	61.72	61.72	61.72	0
March 13, 2026	61.23	61.23	61.23	61.23	61.23	0
March 12, 2026	61.52	61.52	61.52	61.52	61.52	0
March 11, 2026	62.13	62.13	62.13	62.13	62.13	0
March 10, 2026	62.19	62.19	62.19	62.19	62.19	0
March 09, 2026	62.07	62.07	62.07	62.07	62.07	0
March 06, 2026	61.52	61.52	61.52	61.52	61.52	0
March 05, 2026	62.11	62.11	62.11	62.11	62.11	0
March 04, 2026	62.33	62.33	62.33	62.33	62.33	0
March 03, 2026	61.95	61.95	61.95	61.95	61.95	0
March 02, 2026	62.48	62.48	62.48	62.48	62.48	0
February 27, 2026	62.33	62.33	62.33	62.33	62.33	0
February 26, 2026	62.54	62.54	62.54	62.54	62.54	0
February 25, 2026	62.92	62.92	62.92	62.92	62.92	0
February 24, 2026	62.44	62.44	62.44	62.44	62.44	0
February 23, 2026	61.99	61.99	61.99	61.99	61.99	0
February 20, 2026	62.62	62.62	0	62.62	62.62	0
February 19, 2026	62.45	62.45	0	62.45	62.45	0
February 18, 2026	62.49	62.49	0	62.49	62.49	0
February 17, 2026	62.33	62.33	0	62.33	62.33	0
February 13, 2026	62.11	62.11	0	62.11	62.11	0
February 12, 2026	61.91	61.91	0	61.91	61.91	0
February 11, 2026	62.37	62.37	0	62.37	62.37	0
February 10, 2026	62.45	62.45	0	62.45	62.45	0
February 09, 2026	62.87	62.87	0	62.87	62.87	0
February 06, 2026	62.55	62.55	0	62.55	62.55	0
February 05, 2026	61.67	61.67	0	61.67	61.67	0
February 04, 2026	62.2	62.2	0	62.2	62.2	0
February 03, 2026	63.02	63.02	0	63.02	63.02	0
February 02, 2026	63.44	63.44	0	63.44	63.44	0
January 30, 2026	63.23	63.23	0	63.23	63.23	0
January 29, 2026	63.5	63.5	0	63.5	63.5	0
January 28, 2026	63.6	63.6	0	63.6	63.6	0
January 27, 2026	63.51	63.51	0	63.51	63.51	0
January 26, 2026	63.07	63.07	0	63.07	63.07	0
January 23, 2026	62.81	62.81	0	62.81	62.81	0
January 22, 2026	62.87	62.87	0	62.87	62.87	0
January 21, 2026	62.72	62.72	0	62.72	62.72	0
January 20, 2026	62.23	62.23	0	62.23	62.23	0
January 16, 2026	63.16	63.16	0	63.16	63.16	0
January 15, 2026	63	63	0	63	63	0
January 14, 2026	62.95	62.95	0	62.95	62.95	0
January 13, 2026	63.39	63.39	0	63.39	63.39	0
January 12, 2026	63.51	63.51	0	63.51	63.51	0
January 09, 2026	63.43	63.43	0	63.43	63.43	0
January 08, 2026	62.93	62.93	0	62.93	62.93	0
January 07, 2026	63.04	63.04	0	63.04	63.04	0