63.39
-0.12(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| January 12, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| January 09, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
| January 08, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| January 07, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| January 06, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| January 05, 2026 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| January 02, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0 |
| December 31, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| December 30, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| December 29, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| December 26, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| December 24, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| December 23, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| December 22, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| December 19, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| December 18, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
| December 17, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| December 16, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| December 15, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| December 12, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| December 11, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0 |
| December 10, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| December 09, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| December 08, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| December 05, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| December 04, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| December 03, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| December 02, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0 |
| December 01, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
| November 28, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| November 26, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
| November 25, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
| November 24, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| November 21, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
| November 20, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| November 19, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| November 18, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| November 17, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| November 14, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| November 13, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0 |
| November 12, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| November 11, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| November 10, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0 |
| November 07, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
| November 06, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| November 05, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| November 04, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| November 03, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
| October 31, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
| October 30, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| October 29, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
| October 28, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
| October 27, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
| October 24, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| October 23, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| October 22, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| October 21, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| October 20, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| October 17, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |