62.62
+0.24(+0.38%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
September 04, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
September 03, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
September 02, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
August 29, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
August 28, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
August 27, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
August 26, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
August 25, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
August 22, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
August 21, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0 |
August 20, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
August 19, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0 |
August 18, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
August 15, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
August 14, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
August 13, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
August 12, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
August 11, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
August 08, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
August 07, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
August 06, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
August 05, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
August 04, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
August 01, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
July 31, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
July 30, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
July 29, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
July 28, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
July 25, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
July 24, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
July 23, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
July 22, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0 |
July 21, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
July 18, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
July 17, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
July 16, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
July 15, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0 |
July 14, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0 |
July 11, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
July 10, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
July 09, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
July 08, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0 |
July 07, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
July 03, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
July 02, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
July 01, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0 |
June 30, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
June 27, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
June 26, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
June 25, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0 |
June 24, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
June 23, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
June 20, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
June 18, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
June 17, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0 |
June 16, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0 |
June 13, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0 |
June 12, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
June 11, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0 |