Nelcast Limited (NELCAST.NS) NSE

Currency In INR

AD

NELCAST.NS Historical Return

If you invested ₹1000 in Nelcast Limited (NELCAST.NS) 10 years ago, it would be worth ₹2,000.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,475.89, while ₹1000 invested 1 year ago would be worth ₹1,032.74. This corresponds to total returns of 100.06%, 47.59%, 3.27%, respectively, with annualized returns of 7.18%, 8.09%, 3.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NELCAST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026133.99124.08124.08134.94123220,164
October 19, 2026137.45133.79133.79139.25132.62299,914
October 16, 2026131.07135.87135.87139.85130.13553,139
October 15, 2026134.22130.12130.12134.59129.176,473
October 14, 2026137134.22134.22138.47133.581,378
October 13, 2026140137.07137.07140134.9104,467
October 12, 2026140.02139.11139.11144.69138.01137,300
October 09, 2026139.9142.48142.48145136.1449,004
October 08, 2026150141.52141.52150.84132.311.95M
October 07, 2026128.77146.29146.29149.37125.726.71M
October 06, 2026123124.48124.48126119.69232,684
October 05, 2026119.83121.43121.43123.3118.18153,049
October 01, 2026123.15121.03121.03126.38118273,249
September 30, 2026119123.4123.4124.7118.8394,628
September 29, 2026115118.93118.93121112.6251,803
September 28, 2026119.6116.65116.65125.5115615,117
September 25, 2026110.76118.39118.39120.3109702,769
September 24, 2026105.39108.89108.89110.75105.3967,812
September 23, 2026108.81106.98106.98110.66106.886,728
September 22, 2026109.49108.9108.9110108.0858,453
September 21, 2026108.8107.57107.57108.8910738,639
September 18, 2026107.72108.34108.34110.09105.7586,630
September 17, 2026103.85108.04108.04110103.85119,578
September 16, 2026105.22103.85103.85106.99102.3266,256
September 15, 2026108.79104.91104.91109.04103.850,573
September 11, 2026110108.56108.56110107.7167,750
September 10, 2026114110110115.88109.27147,112
September 09, 2026114.4113.94113.9411711347,080
September 08, 2026114.8114.18114.18115.911353,757
September 07, 2026117114.77114.77118.99114.0184,949
September 04, 2026118.76116.99116.99119.48116.588,011
September 03, 2026117.96118.76118.76120.45117.3337,800
September 02, 2026116.09117.58117.58119114.9175,367
September 01, 2026118.42116.39116.39119.88115.3101,065
August 31, 2026119.1118.16118.16120.75117.13142,668
August 28, 2026117.31119.85119.85121.01117.31204,237
August 27, 2026115.3117.08117.08120.69114.82311,282
August 26, 2026115.94115.34115.34116.8114.3554,210
August 25, 2026116.17114.91114.91118114.151,004
August 24, 2026117.81116.17116.17118115.861,843
August 21, 2026116.64117.81117.81118.36115179,180
August 20, 2026119.1116.63116.63119.21115.92199,513
August 19, 2026119.05117.33117.33119.67116.575,621
August 18, 2026116.94118.35118.35120.15116.9481,362
August 17, 2026117.55116.94116.94117.63116.4370,797
August 14, 2026118.22117.78117.78119.7117.657,674
August 13, 2026119.17118.63118.63120.64117.15111,920
August 12, 2026121.75119.7119.7121.87118.63189,919
August 11, 2026123.5121.95121.95124.71121.4261,383
August 10, 2026125.66124.75124.75126.09123.1362,330
August 07, 2026123.5125.61125.61126121.6147,575
August 06, 2026125.97124.6124.6125.9712458,605
August 05, 2026124125.94125.94128123.67165,582
August 04, 2026120.31124.3124.3125.69120.15114,522
August 03, 2026121.7121.35121.35122.82120.2188,217
July 31, 2026116.7121.37121.37122.3114.49210,844
July 30, 2026116.27115.11115.11116.85114.1187,973
July 29, 2026116.44116.27116.27118.45115.61146,031
July 28, 2026115.01116.32116.32119.37115388,785
July 27, 2026136116.64116.64137.78113.52.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved