Nelcast Limited (NELCAST.NS) NSE

111.09

+2.51(+2.31%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025110.04111.09111.09112.4910792,260
November 06, 2025113.5108.58108.58114.01106.8117,239
November 04, 2025116.1113.56113.56116.111346,555
November 03, 2025118.6115.72115.72118.7113.6101,381
October 31, 2025120116.15116.15121.73115.5444,511
October 30, 2025126.57126.12126.12131.05124.11107,824
October 29, 2025128.8125.7125.7130.8124.35178,143
October 28, 2025124127.93127.93129.6124194,400
October 27, 2025121.85124.47124.47130.5120.54474,887
October 24, 2025119.43119.72119.72121.88118.669,969
October 23, 2025119119.43119.43121.72119100,448
October 21, 2025119.76118.91118.91121.411823,424
October 20, 2025119.47119.5119.5121.89116.27149,526
October 17, 2025125.65118.24118.24125.65116336,601
October 16, 2025108124.13124.13128.86107.75736,251
October 15, 2025110.99107.39107.39111.06106.15105,282
October 14, 2025111.7109.79109.79112.9110988,883
October 13, 2025113109.81109.81114.79108.61111,874
October 10, 2025112.3113.55113.55114.8111.74113,102
October 09, 2025121111.07111.07122.21110386,628
October 08, 2025126.9121.1121.1126.9120.1150,399
October 07, 2025123.95125.75125.75128123.84102,616
October 06, 2025128.45123.29123.29130.09121.41119,492
October 03, 2025129.6128.45128.45130.3126.859,584
October 01, 2025127128.63128.63130.4124.2692,360
September 30, 2025129.8125.29125.29129.8124.0167,355
September 29, 2025136.12128.21128.21137.41127272,558
September 26, 2025142.05138.3138.3143.65136.12172,002
September 25, 2025143.59143.95143.95145142.560,232
September 24, 2025143.9145.5145.5146142.9239,397
September 23, 2025144.1144.07144.07146143.566,624
September 22, 2025147.65145.27145.27147.65141.44118,704
September 19, 2025148145.77145.77148.23145.0649,977
September 18, 2025146.6146.41146.41148145.4355,809
September 17, 2025144.3145.77145.77147.86144.379,849
September 16, 2025147.94145.61145.61147.94145.1727,828
September 15, 2025149.6145.25145.25149.6144.7598,264
September 12, 2025147.85147.07147.07148.93145.3147,789
September 11, 2025147.95145.77145.77148144.958,724
September 10, 2025144.62145.88145.88147.9144.1792,892
September 09, 2025146.03144.62144.62148.63142.277,107
September 08, 2025146.49146.06146.06147.75144.1165,264
September 05, 2025147.15145.86145.86150.34144.9998,184
September 04, 2025154.4147.5147.5154.4146.75110,311
September 03, 2025152.45152.04152.04153149.750,571
September 02, 2025147.47149.85149.85154.26147.0191,193
September 01, 2025149.8147.47147.47149.8146.2865,318
August 29, 2025151.09147.01147.01151.39142.61217,851
August 28, 2025157.5151.09151.09157.99149.52125,455
August 26, 2025161.4158.32158.32162.63157.0199,280
August 25, 2025165.18162.96162.96167.39161.13129,955
August 22, 2025162.1163.87163.87166.53161.585,563
August 21, 2025165.8162.94162.94169.99159.06236,340
August 20, 2025167.5163.06163.06168162.25166,912
August 19, 2025162.25167.46167.46168.97161.02168,636
August 18, 2025163162.25162.25164.97160139,987
August 14, 2025169.89160.97160.97173.58157.64602,555
August 13, 2025168.7168.22168.22170.23166126,817
August 12, 2025170.66166.93166.93174.1165.95195,855
August 11, 2025170.7171.51171.51175.43168.36193,835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved