Nelcast Limited (NELCAST.NS) NSE

139.87

-2.15(-1.51%)

Updated at June 02 03:29PM

Currency In INR

NELCAST.NS Historical Return

If you invested ₹1000 in Nelcast Limited (NELCAST.NS) 10 years ago, it would be worth ₹2,647.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,968.89, while ₹1000 invested 1 year ago would be worth ₹1,039.69. This corresponds to total returns of 164.7%, 96.89%, 3.97%, respectively, with annualized returns of 10.22%, 14.5%, 3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NELCAST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	140.58	142.02	142.02	147.79	139.07	274,821
May 29, 2026	138	140.58	140.58	146.34	138	370,288
May 27, 2026	137.21	137.8	137.8	141.5	136.44	185,841
May 26, 2026	136	137.21	137.21	143.59	136	185,954
May 25, 2026	138.43	137.19	137.19	140.98	135.37	184,163
May 22, 2026	135.08	136.38	136.38	138.59	134.99	108,624
May 21, 2026	135	135.08	135.08	139.85	133.5	195,387
May 20, 2026	135.4	134.7	134.7	138.59	132.8	84,135
May 19, 2026	136.51	135.83	135.83	141.39	134.45	247,153
May 18, 2026	141.3	140.59	140.59	142.2	134.28	154,173
May 15, 2026	145.49	142.2	142.2	147.6	141.18	287,233
May 14, 2026	147.58	145.49	145.49	151.37	145	106,989
May 13, 2026	145.81	146.84	146.84	151.38	144.62	227,215
May 12, 2026	154	143.94	143.94	154.5	141	241,645
May 11, 2026	160.89	155.47	155.47	162.8	154.3	264,847
May 08, 2026	144.48	160.22	160.22	173.2	142.21	2.8M
May 07, 2026	145	144.34	144.34	147	144.01	58,731
May 06, 2026	145.7	145	145	145.8	143	46,823
May 05, 2026	147.94	144.71	144.71	147.94	144.01	81,106
May 04, 2026	143.45	147.94	147.94	149.29	143	219,350
April 30, 2026	146.3	141.89	141.89	150.3	140.35	242,600
April 29, 2026	136.27	144.87	144.87	148.62	134.48	707,639
April 28, 2026	132.12	135.22	135.22	138	131.1	166,694
April 27, 2026	128.5	131.59	131.59	132.59	128.5	64,105
April 24, 2026	130.12	128.8	128.8	131.6	127.11	79,280
April 23, 2026	137.52	130.12	130.12	137.52	129.1	130,578
April 22, 2026	136	136.57	136.57	138.97	136	40,210
April 21, 2026	135.89	137.15	137.15	138.9	135.62	70,614
April 20, 2026	141.19	135.89	135.89	141.19	135.1	105,257
April 17, 2026	137.9	141.32	141.32	142.5	136.03	280,975
April 16, 2026	128.7	136.99	136.99	138.5	127.81	660,650
April 15, 2026	128.42	128.71	128.71	130.47	127.2	150,782
April 13, 2026	122	126.42	126.42	127.7	120.41	172,805
April 10, 2026	124.51	123.38	123.38	125.98	123.01	74,002
April 09, 2026	128.4	122.67	122.67	129.5	122.1	180,962
April 08, 2026	127	126.6	126.6	129.24	124.83	140,014
April 07, 2026	122.68	124.21	124.21	125.79	122.01	45,485
April 06, 2026	125	123.3	123.3	126.5	121.81	46,704
April 02, 2026	119	123.14	123.14	124.19	117.1	68,125
April 01, 2026	123	120.99	120.99	123	117.89	70,012
March 30, 2026	117.2	114.94	114.94	119.29	114	141,783
March 27, 2026	120.5	118.99	118.99	121.73	117.39	109,557
March 25, 2026	119	121.2	121.2	122.7	119	99,307
March 24, 2026	119.2	118.32	118.32	121.88	118	69,912
March 23, 2026	117.44	118.35	118.35	119.9	116	135,797
March 20, 2026	-1	-1	119.83	-1	-1	0
March 19, 2026	125.95	119.53	119.53	126.93	118.6	173,494
March 18, 2026	120	126.3	126.3	128.9	119.08	303,987
March 17, 2026	120.9	120.02	120.02	122.65	118.45	226,980
March 16, 2026	120.8	120.16	120.16	121.66	118.16	82,429
March 13, 2026	122	122.69	122.69	124.29	121.1	100,858
March 12, 2026	119.99	123.92	123.92	127.25	117.5	262,663
March 11, 2026	119.2	120.07	120.07	123.79	119.2	244,068
March 10, 2026	115.9	121.01	121.01	122	113.12	273,986
March 09, 2026	116.3	115.16	115.16	116.68	111	281,604
March 06, 2026	105.33	114.59	114.59	122.35	105.33	3.38M
March 05, 2026	104.49	105.86	105.86	107.89	103.44	89,192
March 04, 2026	-1	-1	104.49	-1	-1	0
March 02, 2026	110.3	109.68	109.68	111.9	107.83	155,529
February 27, 2026	113.25	114.51	114.51	117.5	109.36	128,617