Nelcast Limited (NELCAST.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Nelcast Limited (NELCAST.NS) 10 years ago, it would be worth ₹2,063.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,314.78, while ₹1000 invested 1 year ago would be worth ₹936.16. This corresponds to total returns of 106.33%, 31.48%, -6.38%, respectively, with annualized returns of 7.51%, 5.63%, -6.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 123.15 | 121.03 | 121.03 | 126.38 | 118 | 273,249 |
| September 30, 2026 | 119 | 123.4 | 123.4 | 124.7 | 118.8 | 394,628 |
| September 29, 2026 | 115 | 118.93 | 118.93 | 121 | 112.6 | 251,803 |
| September 28, 2026 | 119.6 | 116.65 | 116.65 | 125.5 | 115 | 615,117 |
| September 25, 2026 | 110.76 | 118.39 | 118.39 | 120.3 | 109 | 702,769 |
| September 24, 2026 | 105.39 | 108.89 | 108.89 | 110.75 | 105.39 | 67,812 |
| September 23, 2026 | 108.81 | 106.98 | 106.98 | 110.66 | 106.8 | 86,728 |
| September 22, 2026 | 109.49 | 108.9 | 108.9 | 110 | 108.08 | 58,453 |
| September 21, 2026 | 108.8 | 107.57 | 107.57 | 108.89 | 107 | 38,639 |
| September 18, 2026 | 107.72 | 108.34 | 108.34 | 110.09 | 105.75 | 86,630 |
| September 17, 2026 | 103.85 | 108.04 | 108.04 | 110 | 103.85 | 119,578 |
| September 16, 2026 | 105.22 | 103.85 | 103.85 | 106.99 | 102.32 | 66,256 |
| September 15, 2026 | 108.79 | 104.91 | 104.91 | 109.04 | 103.8 | 50,573 |
| September 11, 2026 | 110 | 108.56 | 108.56 | 110 | 107.71 | 67,750 |
| September 10, 2026 | 114 | 110 | 110 | 115.88 | 109.27 | 147,112 |
| September 09, 2026 | 114.4 | 113.94 | 113.94 | 117 | 113 | 47,080 |
| September 08, 2026 | 114.8 | 114.18 | 114.18 | 115.9 | 113 | 53,757 |
| September 07, 2026 | 117 | 114.77 | 114.77 | 118.99 | 114.01 | 84,949 |
| September 04, 2026 | 118.76 | 116.99 | 116.99 | 119.48 | 116.5 | 88,011 |
| September 03, 2026 | 117.96 | 118.76 | 118.76 | 120.45 | 117.3 | 337,800 |
| September 02, 2026 | 116.09 | 117.58 | 117.58 | 119 | 114.91 | 75,367 |
| September 01, 2026 | 118.42 | 116.39 | 116.39 | 119.88 | 115.3 | 101,065 |
| August 31, 2026 | 119.1 | 118.16 | 118.16 | 120.75 | 117.13 | 142,668 |
| August 28, 2026 | 117.31 | 119.85 | 119.85 | 121.01 | 117.31 | 204,237 |
| August 27, 2026 | 115.3 | 117.08 | 117.08 | 120.69 | 114.82 | 311,282 |
| August 26, 2026 | 115.94 | 115.34 | 115.34 | 116.8 | 114.35 | 54,210 |
| August 25, 2026 | 116.17 | 114.91 | 114.91 | 118 | 114.1 | 51,004 |
| August 24, 2026 | 117.81 | 116.17 | 116.17 | 118 | 115.8 | 61,843 |
| August 21, 2026 | 116.64 | 117.81 | 117.81 | 118.36 | 115 | 179,180 |
| August 20, 2026 | 119.1 | 116.63 | 116.63 | 119.21 | 115.92 | 199,513 |
| August 19, 2026 | 119.05 | 117.33 | 117.33 | 119.67 | 116.5 | 75,621 |
| August 18, 2026 | 116.94 | 118.35 | 118.35 | 120.15 | 116.94 | 81,362 |
| August 17, 2026 | 117.55 | 116.94 | 116.94 | 117.63 | 116.43 | 70,797 |
| August 14, 2026 | 118.22 | 117.78 | 117.78 | 119.7 | 117.6 | 57,674 |
| August 13, 2026 | 119.17 | 118.63 | 118.63 | 120.64 | 117.15 | 111,920 |
| August 12, 2026 | 121.75 | 119.7 | 119.7 | 121.87 | 118.63 | 189,919 |
| August 11, 2026 | 123.5 | 121.95 | 121.95 | 124.71 | 121.42 | 61,383 |
| August 10, 2026 | 125.66 | 124.75 | 124.75 | 126.09 | 123.13 | 62,330 |
| August 07, 2026 | 123.5 | 125.61 | 125.61 | 126 | 121.61 | 47,575 |
| August 06, 2026 | 125.97 | 124.6 | 124.6 | 125.97 | 124 | 58,605 |
| August 05, 2026 | 124 | 125.94 | 125.94 | 128 | 123.67 | 165,582 |
| August 04, 2026 | 120.31 | 124.3 | 124.3 | 125.69 | 120.15 | 114,522 |
| August 03, 2026 | 121.7 | 121.35 | 121.35 | 122.82 | 120.21 | 88,217 |
| July 31, 2026 | 116.7 | 121.37 | 121.37 | 122.3 | 114.49 | 210,844 |
| July 30, 2026 | 116.27 | 115.11 | 115.11 | 116.85 | 114.11 | 87,973 |
| July 29, 2026 | 116.44 | 116.27 | 116.27 | 118.45 | 115.61 | 146,031 |
| July 28, 2026 | 115.01 | 116.32 | 116.32 | 119.37 | 115 | 388,785 |
| July 27, 2026 | 136 | 116.64 | 116.64 | 137.78 | 113.5 | 2.81M |
| July 23, 2026 | 132.6 | 133.08 | 133.08 | 136 | 132.6 | 99,465 |
| July 22, 2026 | 140.29 | 134.17 | 134.17 | 140.29 | 133.8 | 295,934 |
| July 21, 2026 | 127.95 | 141.43 | 141.43 | 149.2 | 127.95 | 6.28M |
| July 20, 2026 | 128.85 | 127.95 | 127.95 | 130.85 | 126.43 | 163,791 |
| July 17, 2026 | 132.77 | 128.43 | 128.43 | 133.68 | 127.2 | 134,214 |
| July 16, 2026 | 132.15 | 132.8 | 132.8 | 134.09 | 130.5 | 160,339 |
| July 15, 2026 | 133.13 | 132.02 | 132.02 | 135.85 | 130.53 | 120,717 |
| July 14, 2026 | 136.4 | 132.21 | 132.21 | 136.99 | 130.76 | 131,985 |
| July 13, 2026 | 137.8 | 135.08 | 135.08 | 140.39 | 134.11 | 190,374 |
| July 10, 2026 | 135.8 | 139.9 | 139.9 | 141.5 | 133 | 304,265 |
| July 09, 2026 | 136.7 | 133.86 | 133.86 | 140.61 | 133 | 343,131 |
| July 08, 2026 | 138.86 | 137.3 | 137.3 | 145 | 135.61 | 183,905 |