Nelcast Limited (NELCAST.NS) NSE

Currency In INR

AD

NELCAST.NS Historical Return

If you invested ₹1000 in Nelcast Limited (NELCAST.NS) 10 years ago, it would be worth ₹1,995.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,567.87, while ₹1000 invested 1 year ago would be worth ₹718.92. This corresponds to total returns of 99.54%, 56.79%, -28.11%, respectively, with annualized returns of 7.15%, 9.41%, -28.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NELCAST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026116.64117.81117.81118.36115179,180
August 20, 2026119.1116.63116.63119.21115.92199,513
August 19, 2026119.05117.33117.33119.67116.575,621
August 18, 2026116.94118.35118.35120.15116.9481,362
August 17, 2026117.55116.94116.94117.63116.4370,797
August 14, 2026118.22117.78117.78119.7117.657,674
August 13, 2026119.17118.63118.63120.64117.15111,920
August 12, 2026121.75119.7119.7121.87118.63189,919
August 11, 2026123.5121.95121.95124.71121.4261,383
August 10, 2026125.66124.75124.75126.09123.1362,330
August 07, 2026123.5125.61125.61126121.6147,575
August 06, 2026125.97124.6124.6125.9712458,605
August 05, 2026124125.94125.94128123.67165,582
August 04, 2026120.31124.3124.3125.69120.15114,522
August 03, 2026121.7121.35121.35122.82120.2188,217
July 31, 2026116.7121.37121.37122.3114.49210,844
July 30, 2026116.27115.11115.11116.85114.1187,973
July 29, 2026116.44116.27116.27118.45115.61146,031
July 28, 2026115.01116.32116.32119.37115388,785
July 27, 2026136116.64116.64137.78113.52.81M
July 23, 2026132.6133.08133.08136132.699,465
July 22, 2026140.29134.17134.17140.29133.8295,934
July 21, 2026127.95141.43141.43149.2127.956.28M
July 20, 2026128.85127.95127.95130.85126.43163,791
July 17, 2026132.77128.43128.43133.68127.2134,214
July 16, 2026132.15132.8132.8134.09130.5160,339
July 15, 2026133.13132.02132.02135.85130.53120,717
July 14, 2026136.4132.21132.21136.99130.76131,985
July 13, 2026137.8135.08135.08140.39134.11190,374
July 10, 2026135.8139.9139.9141.5133304,265
July 09, 2026136.7133.86133.86140.61133343,131
July 08, 2026138.86137.3137.3145135.61183,905
July 07, 2026142.36140.26140.26143.22137.96125,837
July 06, 2026142.02141.24141.24143.64140.5194,048
July 03, 2026146.94142.78142.78148142.11177,924
July 02, 2026135.71146.79146.79158.68135.713.87M
July 01, 2026134.8135.17135.17137.49134.4268,651
June 30, 2026137.15135.84135.84139.55134.55121,350
June 29, 2026133.2136.16136.16137131.61165,561
June 25, 2026140.4132.57132.57141.9131.51300,914
June 24, 2026138.94139.76139.76141.61137.285,654
June 23, 2026140.5139.15139.15142.87138.190,979
June 22, 2026138.01139.84139.84142.6137.68153,635
June 19, 2026138137.19137.19138136.5361,133
June 18, 2026139.37137.37137.37140.4136.59104,060
June 17, 2026139137.99137.99139.17136.14100,606
June 16, 2026138.47138.78138.78142137.16114,041
June 15, 2026139.94138.44138.44144.99137.2145,045
June 12, 2026136.5139.34139.34139.9135.52139,666
June 11, 2026137.5135.52135.52140.3133.593,550
June 10, 2026144.5137.74137.74147.99136.35273,208
June 09, 2026141.51143.63143.63148.79141.51248,765
June 08, 2026138.41141.81141.81143.01137.3153,045
June 05, 2026140.45140.74140.74142.93138.15121,769
June 04, 2026137.44140.45140.45145.2137.44256,703
June 03, 2026140.2137.13137.13141.01135.46109,103
June 02, 2026139.8139.87139.87141.8137.01266,390
June 01, 2026140.58142.02142.02147.79139.07274,821
May 29, 2026138140.58140.58146.34138370,288
May 27, 2026137.21137.8137.8141.5136.44185,841
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved