Nelcast Limited (NELCAST.NS) NSE

137.71

-2.16(-1.54%)

Updated at June 03 11:32AM

Currency In INR

NELCAST.NS Historical Return

If you invested ₹1000 in Nelcast Limited (NELCAST.NS) 10 years ago, it would be worth ₹2,635.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,780.2, while ₹1000 invested 1 year ago would be worth ₹1,079.83. This corresponds to total returns of 163.51%, 78.02%, 7.98%, respectively, with annualized returns of 10.17%, 12.22%, 7.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NELCAST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026139.8139.87139.87141.8137.01266,390
June 01, 2026140.58142.02142.02147.79139.07274,821
May 29, 2026138140.58140.58146.34138370,288
May 27, 2026137.21137.8137.8141.5136.44185,841
May 26, 2026136137.21137.21143.59136185,954
May 25, 2026138.43137.19137.19140.98135.37184,163
May 22, 2026135.08136.38136.38138.59134.99108,624
May 21, 2026135135.08135.08139.85133.5195,387
May 20, 2026135.4134.7134.7138.59132.884,135
May 19, 2026136.51135.83135.83141.39134.45247,153
May 18, 2026141.3140.59140.59142.2134.28154,173
May 15, 2026145.49142.2142.2147.6141.18287,233
May 14, 2026147.58145.49145.49151.37145106,989
May 13, 2026145.81146.84146.84151.38144.62227,215
May 12, 2026154143.94143.94154.5141241,645
May 11, 2026160.89155.47155.47162.8154.3264,847
May 08, 2026144.48160.22160.22173.2142.212.8M
May 07, 2026145144.34144.34147144.0158,731
May 06, 2026145.7145145145.814346,823
May 05, 2026147.94144.71144.71147.94144.0181,106
May 04, 2026143.45147.94147.94149.29143219,350
April 30, 2026146.3141.89141.89150.3140.35242,600
April 29, 2026136.27144.87144.87148.62134.48707,639
April 28, 2026132.12135.22135.22138131.1166,694
April 27, 2026128.5131.59131.59132.59128.564,105
April 24, 2026130.12128.8128.8131.6127.1179,280
April 23, 2026137.52130.12130.12137.52129.1130,578
April 22, 2026136136.57136.57138.9713640,210
April 21, 2026135.89137.15137.15138.9135.6270,614
April 20, 2026141.19135.89135.89141.19135.1105,257
April 17, 2026137.9141.32141.32142.5136.03280,975
April 16, 2026128.7136.99136.99138.5127.81660,650
April 15, 2026128.42128.71128.71130.47127.2150,782
April 13, 2026122126.42126.42127.7120.41172,805
April 10, 2026124.51123.38123.38125.98123.0174,002
April 09, 2026128.4122.67122.67129.5122.1180,962
April 08, 2026127126.6126.6129.24124.83140,014
April 07, 2026122.68124.21124.21125.79122.0145,485
April 06, 2026125123.3123.3126.5121.8146,704
April 02, 2026119123.14123.14124.19117.168,125
April 01, 2026123120.99120.99123117.8970,012
March 30, 2026117.2114.94114.94119.29114141,783
March 27, 2026120.5118.99118.99121.73117.39109,557
March 25, 2026119121.2121.2122.711999,307
March 24, 2026119.2118.32118.32121.8811869,912
March 23, 2026117.44118.35118.35119.9116135,797
March 20, 2026-1-1119.83-1-10
March 19, 2026125.95119.53119.53126.93118.6173,494
March 18, 2026120126.3126.3128.9119.08303,987
March 17, 2026120.9120.02120.02122.65118.45226,980
March 16, 2026120.8120.16120.16121.66118.1682,429
March 13, 2026122122.69122.69124.29121.1100,858
March 12, 2026119.99123.92123.92127.25117.5262,663
March 11, 2026119.2120.07120.07123.79119.2244,068
March 10, 2026115.9121.01121.01122113.12273,986
March 09, 2026116.3115.16115.16116.68111281,604
March 06, 2026105.33114.59114.59122.35105.333.38M
March 05, 2026104.49105.86105.86107.89103.4489,192
March 04, 2026-1-1104.49-1-10
March 02, 2026110.3109.68109.68111.9107.83155,529
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved