Nelcast Limited (NELCAST.NS) NSE

Currency In INR

AD

NELCAST.NS Historical Return

If you invested ₹1000 in Nelcast Limited (NELCAST.NS) 10 years ago, it would be worth ₹2,451.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,909.45, while ₹1000 invested 1 year ago would be worth ₹1,019.57. This corresponds to total returns of 145.13%, 90.95%, 1.96%, respectively, with annualized returns of 9.38%, 13.8%, 1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NELCAST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026138.01139.84139.84142.6137.68153,635
June 19, 2026138137.19137.19138136.5361,133
June 18, 2026139.37137.37137.37140.4136.59104,060
June 17, 2026139137.99137.99139.17136.14100,606
June 16, 2026138.47138.78138.78142137.16114,041
June 15, 2026139.94138.44138.44144.99137.2145,045
June 12, 2026136.5139.34139.34139.9135.52139,666
June 11, 2026137.5135.52135.52140.3133.593,550
June 10, 2026144.5137.74137.74147.99136.35273,208
June 09, 2026141.51143.63143.63148.79141.51248,765
June 08, 2026138.41141.81141.81143.01137.3153,045
June 05, 2026140.45140.74140.74142.93138.15121,769
June 04, 2026137.44140.45140.45145.2137.44256,703
June 03, 2026140.2137.13137.13141.01135.46109,103
June 02, 2026139.8139.87139.87141.8137.01266,390
June 01, 2026140.58142.02142.02147.79139.07274,821
May 29, 2026138140.58140.58146.34138370,288
May 27, 2026137.21137.8137.8141.5136.44185,841
May 26, 2026136137.21137.21143.59136185,954
May 25, 2026138.43137.19137.19140.98135.37184,163
May 22, 2026135.08136.38136.38138.59134.99108,624
May 21, 2026135135.08135.08139.85133.5195,387
May 20, 2026135.4134.7134.7138.59132.884,135
May 19, 2026136.51135.83135.83141.39134.45247,153
May 18, 2026141.3140.59140.59142.2134.28154,173
May 15, 2026145.49142.2142.2147.6141.18287,233
May 14, 2026147.58145.49145.49151.37145106,989
May 13, 2026145.81146.84146.84151.38144.62227,215
May 12, 2026154143.94143.94154.5141241,645
May 11, 2026160.89155.47155.47162.8154.3264,847
May 08, 2026144.48160.22160.22173.2142.212.8M
May 07, 2026145144.34144.34147144.0158,731
May 06, 2026145.7145145145.814346,823
May 05, 2026147.94144.71144.71147.94144.0181,106
May 04, 2026143.45147.94147.94149.29143219,350
April 30, 2026146.3141.89141.89150.3140.35242,600
April 29, 2026136.27144.87144.87148.62134.48707,639
April 28, 2026132.12135.22135.22138131.1166,694
April 27, 2026128.5131.59131.59132.59128.564,105
April 24, 2026130.12128.8128.8131.6127.1179,280
April 23, 2026137.52130.12130.12137.52129.1130,578
April 22, 2026136136.57136.57138.9713640,210
April 21, 2026135.89137.15137.15138.9135.6270,614
April 20, 2026141.19135.89135.89141.19135.1105,257
April 17, 2026137.9141.32141.32142.5136.03280,975
April 16, 2026128.7136.99136.99138.5127.81660,650
April 15, 2026128.42128.71128.71130.47127.2150,782
April 13, 2026122126.42126.42127.7120.41172,805
April 10, 2026124.51123.38123.38125.98123.0174,002
April 09, 2026128.4122.67122.67129.5122.1180,962
April 08, 2026127126.6126.6129.24124.83140,014
April 07, 2026122.68124.21124.21125.79122.0145,485
April 06, 2026125123.3123.3126.5121.8146,704
April 02, 2026119123.14123.14124.19117.168,125
April 01, 2026123120.99120.99123117.8970,012
March 30, 2026117.2114.94114.94119.29114141,783
March 27, 2026120.5118.99118.99121.73117.39109,557
March 25, 2026119121.2121.2122.711999,307
March 24, 2026119.2118.32118.32121.8811869,912
March 23, 2026117.44118.35118.35119.9116135,797
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved