Nelco Limited (NELCO.NS) NSE

Currency In INR

NELCO.NS Historical Return

If you invested ₹1000 in Nelco Limited (NELCO.NS) 10 years ago, it would be worth ₹10,978.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,768.48, while ₹1000 invested 1 year ago would be worth ₹1,158.43. This corresponds to total returns of 997.88%, 76.85%, 15.84%, respectively, with annualized returns of 27.07%, 12.08%, 15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NELCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	957.05	937.55	937.55	973.2	935	166,305
September 09, 2026	975.8	958.3	958.3	992.1	953.3	381,192
September 08, 2026	933	973.1	973.1	1,019	917.6	1.91M
September 07, 2026	921.65	933.2	933.2	942.8	909	227,415
September 04, 2026	939.5	911.25	911.25	942.75	908	159,766
September 03, 2026	936.6	933.75	933.75	963	930.5	218,466
September 02, 2026	925	929.65	929.65	953.3	918.55	193,155
September 01, 2026	950	924.35	924.35	957	918.95	141,953
August 31, 2026	959.9	951.5	951.5	979.8	945.1	162,293
August 28, 2026	969.9	961.2	961.2	974.8	948.6	156,072
August 27, 2026	940	960.4	960.4	983.8	933.2	521,966
August 26, 2026	927	936	936	944	925.1	157,469
August 25, 2026	914.9	925.6	925.6	929	909	153,324
August 24, 2026	910	915.3	915.3	928.8	900.1	254,207
August 21, 2026	909.9	906.7	906.7	915	895.6	140,700
August 20, 2026	925.9	912	912	936.4	902.4	300,639
August 19, 2026	948.8	910.1	910.1	950.6	875.5	1.33M
August 18, 2026	1,092.3	948.8	948.8	1,098	938.6	2.13M
August 17, 2026	1,030	1,081.5	1,081.5	1,120	1,023.6	1.04M
August 14, 2026	1,050	1,024.6	1,024.6	1,075.1	1,014.1	409,428
August 13, 2026	984.4	1,047.5	1,047.5	1,055	974	1.2M
August 12, 2026	999.6	974.1	974.1	1,002.9	971.5	161,055
August 11, 2026	1,007.6	995.1	995.1	1,019	992.1	291,912
August 10, 2026	968	1,007.6	1,007.6	1,011.5	960.2	795,032
August 07, 2026	989.4	958.9	958.9	1,025.9	955	512,588
August 06, 2026	992	983.8	983.8	1,001	978	168,096
August 05, 2026	987.5	995.1	995.1	1,008.4	975	293,565
August 04, 2026	1,007.5	981.7	981.7	1,022.9	976.9	543,844
August 03, 2026	1,024.1	1,000.8	1,000.8	1,026	995.5	772,071
July 31, 2026	935	1,015.65	1,015.65	1,024.6	935	2.02M
July 30, 2026	940	929.75	929.75	952.7	907.85	235,614
July 29, 2026	967	934.1	934.1	980.9	924.1	469,803
July 28, 2026	935.5	962.4	962.4	974.3	921.2	348,927
July 27, 2026	948.7	933.75	933.75	974.35	926.1	313,008
July 23, 2026	935.85	933.9	933.9	954.9	921.1	298,628
July 22, 2026	935	934.95	934.95	954	917	303,940
July 21, 2026	888.05	928.5	928.5	935.05	881	398,300
July 20, 2026	860	889.6	889.6	915.8	857.05	296,454
July 17, 2026	872.1	867.15	867.15	881.95	841.2	233,822
July 16, 2026	869.95	865.9	865.9	885.15	850.1	184,705
July 15, 2026	898	862.55	862.55	916.95	858	158,751
July 14, 2026	901	894.2	894.2	910.95	891	149,494
July 13, 2026	890.35	901.4	901.4	909.9	870.05	239,775
July 10, 2026	903	890.35	890.35	934	885.75	237,458
July 09, 2026	885	896.15	896.15	903.2	885	96,437
July 08, 2026	910	886.25	886.25	942.85	875	249,591
July 07, 2026	922	914.05	914.05	944.7	910	197,741
July 06, 2026	930.5	921.3	921.3	937.4	909.5	93,294
July 03, 2026	940	929.55	929.55	957.9	926.4	212,938
July 02, 2026	939	927.65	927.65	943.95	923	111,130
July 01, 2026	929.8	941.15	941.15	958.05	922	352,614
June 30, 2026	892	929.8	929.8	948	892	502,624
June 29, 2026	870	889.25	889.25	914	860.65	523,066
June 25, 2026	870	863.05	863.05	887.2	854.95	187,235
June 24, 2026	888.9	864.85	864.85	904.7	845.05	433,573
June 23, 2026	925	880.75	880.75	925	870.6	483,564
June 22, 2026	939.3	925.15	925.15	985	920.05	1.73M
June 19, 2026	886	940.35	940.35	993.8	886	8.38M
June 18, 2026	750	871.9	871.9	885	742.2	5.26M
June 17, 2026	721	743.9	743.9	750	718.8	279,273