Nelco Limited (NELCO.NS) NSE

810.50

-18.3(-2.21%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025826810.5810.5832.4805.346,484
December 04, 2025838828.8828.8841.85825.127,662
December 03, 2025830.05837.7837.785083038,736
December 02, 2025846.4831831848.9582951,857
December 01, 2025848.95846.4846.4852.9584525,760
November 28, 2025860.3845.95845.95865840.0556,130
November 27, 2025854.7856.2856.2861.25851.8542,504
November 26, 2025858.9854.8854.8882.8850.05358,523
November 25, 2025848834.1834.185483029,344
November 24, 2025850847.9847.9858838.4551,436
November 21, 2025852.95846.1846.1855.584522,364
November 19, 2025850.6843.2843.285884045,934
November 18, 2025857.55853.55853.55864.7850.533,789
November 17, 2025859857.55857.5587485451,746
November 14, 2025848854.4854.4864.584839,096
November 13, 2025871857.05857.05878.9850.946,773
November 12, 2025861871.95871.95884861110,975
November 11, 2025863.8856.5856.5865.3850.240,436
November 10, 2025858.95864.65864.65886853.55106,885
November 07, 2025842854.5854.5856.8833.0544,901
November 06, 2025873.25842.5842.5873.2584079,184
November 04, 2025871868.85868.85887.5865.4581,142
November 03, 2025868870.05870.0587886061,808
October 31, 2025848.5872.1872.1897.75848.5224,410
October 30, 2025862.65848.5848.5869.984360,329
October 29, 2025853862.5862.5865.6846.164,853
October 28, 2025852847.75847.75859.05844.943,022
October 27, 2025866851.3851.3866844.9557,662
October 24, 2025856.35862.65862.65868854.3558,626
October 23, 2025873.8856.35856.35873.8853.1558,562
October 21, 2025871.8873.3873.3879.286419,576
October 20, 2025870861.9861.9880849.289,213
October 17, 2025885.1869.35869.35896.55853.2124,467
October 16, 2025870.1887.6887.6894.9867.3135,823
October 15, 2025880870.1870.1883.9864.1542,115
October 14, 2025877.5875.9875.9882.9586152,437
October 13, 2025877.95871.75871.75878.386732,533
October 10, 2025878877.95877.95887.6873.561,941
October 09, 2025869.7878.45878.45881863.865,042
October 08, 2025880.9866.65866.65891.3864.871,715
October 07, 2025899875.4875.4908868.8589,008
October 06, 2025910902902916.7895.677,283
October 03, 2025872.95906.45906.45914.9863347,577
October 01, 2025849858.7858.7863841.8543,373
September 30, 2025856842.15842.15860.05831.751,083
September 29, 2025855845.9845.9868.2584351,935
September 26, 2025889.05858.75858.75890.8853.370,528
September 25, 2025858889.05889.05910858291,378
September 24, 2025884860.25860.25891.685670,320
September 23, 2025884.45884884896.587985,990
September 22, 2025905.6877.45877.45914.65875.15105,136
September 19, 2025912910.55910.55938.95905.45258,924
September 18, 2025851.95911.3911.39308441.8M
September 17, 2025847.2847.9847.9861842.1544,299
September 16, 2025844.6842.8842.8854.2839.135,913
September 15, 2025851.55845.65845.65857.95841.762,994
September 12, 2025818.05852.15852.15865810279,422
September 11, 2025813.25817.7817.7827.981351,912
September 10, 2025807.5813.35813.35825807.540,187
September 09, 2025815.7804.95804.9582380042,067
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved