Nelco Limited (NELCO.NS) NSE

1,126.75

-18.7(-1.63%)

Updated at January 17 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 17, 20251,1521,126.751,126.751,1521,11960,797
January 16, 20251,176.951,145.451,145.451,176.951,117.8162,680
January 15, 20251,2051,168.51,168.51,229.91,126183,682
January 14, 20251,175.151,201.61,201.61,222.451,15978,215
January 13, 20251,222.151,170.151,170.151,259.851,151.15164,825
January 10, 20251,2711,237.251,237.251,285.41,226.15103,395
January 09, 20251,2901,280.11,280.11,3101,27055,923
January 08, 20251,3301,290.651,290.651,3301,266.297,028
January 07, 20251,2881,330.41,330.41,3511,286.5108,918
January 06, 20251,3851,282.61,282.61,3851,266131,978
January 03, 20251,3491,377.91,377.91,416.951,345170,829
January 02, 20251,361.91,357.251,357.251,3801,330.5160,755
January 01, 20251,267.851,352.71,352.71,370.051,260204,367
December 31, 20241,253.551,262.251,262.251,283.81,229.379,569
December 30, 20241,279.71,254.251,254.251,2871,224148,108
December 27, 20241,291.41,273.31,273.31,313.551,26588,195
December 26, 20241,339.91,283.651,283.651,339.91,275.95135,736
December 24, 20241,312.51,341.41,341.41,3911,278187,428
December 23, 20241,349.051,300.751,300.751,3751,281105,089
December 20, 20241,414.91,325.61,325.61,426.951,317.45146,387
December 19, 20241,3771,407.71,407.71,421.81,361.5142,405
December 18, 20241,438.51,390.11,390.11,449.41,361.7113,789
December 17, 20241,436.31,438.751,438.751,465.551,407.9145,926
December 16, 20241,445.91,430.651,430.651,502.751,420.1273,289
December 13, 20241,4551,436.551,436.551,472.41,411.1337,367
December 12, 20241,3871,463.91,463.91,4951,360762,223
December 11, 20241,359.81,378.851,378.851,398.81,332234,868
December 10, 20241,339.41,359.751,359.751,3901,318.9399,403
December 09, 20241,280.31,331.551,331.551,364.951,274.7465,038
December 06, 20241,250.851,270.151,270.151,281.41,228.55195,948
December 05, 20241,3001,239.251,239.251,306.651,221316,750
December 04, 20241,216.551,306.71,306.71,3491,204.05866,039
December 03, 20241,2251,219.551,219.551,2491,202.15614,657
December 02, 20241,0531,234.91,234.91,2491,0531.96M
November 29, 20241,013.051,040.851,040.851,057.951,001.55163,337
November 28, 20241,019.451,013.051,013.051,039.951,008.6592,800
November 27, 2024990.41,015.751,015.751,022.95982.25128,902
November 26, 2024981.25987.65987.651,025980229,512
November 25, 2024953970.6970.61,015953215,445
November 22, 2024937.05960.55960.55965922.55128,845
November 21, 2024899.9937.75937.75948.65888.85258,157
November 19, 2024887.3898.65898.65919887.355,724
November 18, 2024890.1884.8884.8900.95864.870,372
November 14, 2024891.95886.35886.35919.85871.6169,051
November 13, 2024914875.45875.45919870.5581,366
November 12, 2024950914.7914.7964.391072,239
November 11, 2024955943.45943.45972.9936.0582,221
November 08, 2024988.2961.1961.11,020956181,261
November 07, 20241,009.8988.2988.21,045984136,547
November 06, 20249341,005.751,005.751,024922191,038
November 05, 2024892.05920.2920.2930.6892.0555,133
November 04, 2024927.25897.6897.6927.2588159,440
November 01, 2024926.25927.25927.25945.7592220,952
October 31, 2024905917.65917.65925902.6536,770
October 30, 2024883.4909.65909.65923875.0571,652
October 29, 2024883.4874.65874.65883.4858.7537,119
October 28, 2024866.8878.4878.488484063,970
October 25, 2024885.05861.2861.2891.8841.599,112
October 24, 2024914.15883.9883.9915.1588240,416
October 23, 2024915909.8909.8928.65873.2103,169
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved