Nelco Limited (NELCO.NS) NSE

814.45

+8.65(+1.07%)

Updated at September 08 01:39PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025816.1805.8805.8828.980255,177
September 04, 2025832.3813.2813.284580645,784
September 03, 2025829827.35827.35833.5818.0552,721
September 02, 2025822822.15822.15835815.535,503
September 01, 2025805.6820.1820.1824.9805.639,987
August 29, 2025822.8805.35805.35824.480141,769
August 28, 2025820818.75818.75823.4802.639,183
August 26, 2025824.1813.85813.85834.3581038,906
August 25, 2025842.7825.3825.3848.1582051,158
August 22, 2025842.8840.8840.8848.8583836,229
August 21, 2025839.1837.4837.4863.883385,473
August 20, 2025841.95839.1839.1849.95836.844,560
August 19, 2025847839.65839.6585083767,862
August 18, 2025867.5841.1841.1867.5837.773,470
August 14, 2025862.4848.35848.3586484537,061
August 13, 2025843857.05857.05868.95837.05199,036
August 12, 2025900838.95838.95912833.45399,003
August 11, 2025887.5850.95850.95905.9840.2144,575
August 08, 2025882.8882.1882.189387582,338
August 07, 2025845.15869.65869.65880.05832.5112,708
August 06, 2025876845.95845.95878.1584156,760
August 05, 2025895.7879.55879.55898.9587630,391
August 04, 2025875.95888.6888.6906.95875.9204,797
August 01, 2025817869.15869.15895817367,096
July 31, 2025837.7824.2824.2837.7822.240,437
July 30, 2025848.1837.7837.7859.983548,600
July 29, 2025847.1847.2847.2855.583543,640
July 28, 2025862846846862833.552,785
July 25, 2025866854.6854.6867.484743,638
July 24, 2025869868.4868.4876.5862.146,397
July 23, 2025875.6868.6868.6879.4861.570,436
July 22, 2025874.8875.6875.6885.987348,540
July 21, 2025869.8871.4871.4877853.562,826
July 18, 2025894.7862.9862.9894.7860112,391
July 17, 2025887892.8892.8901.8886.283,639
July 16, 2025879.9886.2886.2895.2878.1108,169
July 15, 2025897878.5878.5912.5874.9283,445
July 14, 2025951904.7904.7951893213,825
July 11, 2025960947947967943.174,386
July 10, 2025969959.8959.8970951.1181,256
July 09, 2025960962.5962.5982.5945.1276,595
July 08, 2025971960.5960.5988954.7109,311
July 07, 20251,005.9970.2970.21,006.4965127,945
July 04, 20251,0061,001.71,001.71,013.999457,384
July 03, 20251,0281,004.91,004.91,029.81,00084,990
July 02, 20251,0171,023.91,023.91,039.5995.8250,915
July 01, 20251,0281,010.91,010.91,0281,004.273,665
June 30, 20251,0271,015.11,015.11,033.451,009.75115,952
June 27, 20251,047.451,017.51,017.51,0551,013.4171,699
June 26, 20251,060.951,037.81,037.81,0751,030.3117,864
June 25, 20251,0981,056.91,056.91,117.851,050247,170
June 24, 20251,0701,087.751,087.751,094.451,059.95120,971
June 23, 20251,064.251,059.751,059.751,0901,051.05142,747
June 20, 20251,060.31,062.91,062.91,0771,040.05107,607
June 19, 20251,104.91,062.851,062.851,1231,050.55202,958
June 18, 20251,088.051,099.81,099.81,1161,051209,266
June 17, 20251,1301,093.351,093.351,1611,080708,707
June 16, 20251,074.951,124.91,124.91,134.81,069.8706,809
June 13, 20251,0261,069.11,069.11,090.951,016.7497,816
June 12, 20251,0281,054.51,054.51,0791,008887,637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved