Nelco Limited (NELCO.NS) NSE

673.95

+10.2(+1.54%)

Updated at May 20 03:29PM

Currency In INR

NELCO.NS Historical Return

If you invested ₹1000 in Nelco Limited (NELCO.NS) 10 years ago, it would be worth ₹7,887.07 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,207.76, while ₹1000 invested 1 year ago would be worth ₹756.04. This corresponds to total returns of 688.71%, 220.78%, -24.4%, respectively, with annualized returns of 22.93%, 26.24%, -24.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NELCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	661	663.75	663.75	679.9	659	61,584
May 18, 2026	671	657.8	657.8	672.5	640.9	71,656
May 15, 2026	681	671.9	671.9	688.55	670	38,010
May 14, 2026	685.9	683.55	683.55	716	669.55	139,705
May 13, 2026	678	679.35	679.35	689.7	672.05	66,693
May 12, 2026	708	675.8	675.8	712.25	670.7	102,706
May 11, 2026	725.05	708.5	708.5	725.35	701	85,814
May 08, 2026	737.7	727.55	727.55	741.85	724	97,950
May 07, 2026	707.1	732.3	732.3	736.8	705.5	305,096
May 06, 2026	692	704.95	704.95	715.95	692	120,679
May 05, 2026	696	689.95	689.95	703.45	683.05	52,764
May 04, 2026	704.85	694.9	694.9	713.2	687.35	80,410
April 30, 2026	710	703.75	703.75	710	690.75	78,271
April 29, 2026	712.35	713.95	713.95	738.5	701.75	238,538
April 28, 2026	715.85	708.8	708.8	745	706	476,253
April 27, 2026	660.4	705.25	705.25	718.45	658.6	303,326
April 24, 2026	687	666.8	666.8	687	663	118,801
April 23, 2026	708	679.2	679.2	709.65	675.1	192,237
April 22, 2026	707.55	703.85	703.85	719.1	702	254,928
April 21, 2026	680.95	715.15	715.15	766.9	680.65	6.18M
April 20, 2026	686.95	673.55	673.55	697	665.25	140,110
April 17, 2026	678	685.35	685.35	690.95	671.7	81,425
April 16, 2026	670	671.7	671.7	679.4	651.05	83,066
April 15, 2026	640	661.1	661.1	664	635.75	131,669
April 13, 2026	611	628.6	628.6	638.05	598.75	113,077
April 10, 2026	626	626.85	626.85	639.3	625	86,748
April 09, 2026	632	623.85	623.85	636.95	617.75	121,860
April 08, 2026	625	634.1	634.1	639.6	616	118,477
April 07, 2026	603	607.55	607.55	624	597.55	326,166
April 06, 2026	570	608.8	608.8	615	553.35	493,911
April 02, 2026	544	562.95	560.5	564.4	531.05	88,824
April 01, 2026	528.85	554.85	554.85	559.9	518.45	148,047
March 30, 2026	536	506.1	506.1	551.5	500.1	203,713
March 27, 2026	564.85	537.6	537.6	564.9	535.8	142,032
March 25, 2026	553.45	564.85	564.85	584.7	553.45	111,804
March 24, 2026	549	552.65	552.65	561.95	537	131,529
March 23, 2026	585	537.95	537.95	585	532.2	112,988
March 20, 2026	-1	-1	587.35	-1	-1	0
March 19, 2026	601.1	586.95	586.95	604	585	52,000
March 18, 2026	591.45	608.3	608.3	613.6	591.45	110,335
March 17, 2026	592.65	591.45	591.45	597.2	584	85,880
March 16, 2026	599.35	592.1	592.1	599.35	575.6	82,347
March 13, 2026	603.3	602.05	602.05	628.25	568	305,057
March 12, 2026	588.8	594.35	594.35	614.4	575.1	90,543
March 11, 2026	603.65	590.5	590.5	617.35	587.1	77,581
March 10, 2026	582.2	600.05	600.05	603.45	582.05	51,934
March 09, 2026	590	578.7	578.7	595	569.3	53,482
March 06, 2026	586.5	595.75	595.75	610	585	76,390
March 05, 2026	597	592.45	592.45	600.8	583.1	87,251
March 04, 2026	-1	-1	587.7	-1	-1	0
March 02, 2026	609.65	601.55	601.55	617.85	581	70,326
February 27, 2026	627.45	622.2	622.2	632.45	619.55	51,497
February 26, 2026	630	627.45	627.45	644.8	625	78,593
February 25, 2026	625	625.95	625.95	649	622.6	118,898
February 24, 2026	636	623	623	636.6	618.5	46,756
February 23, 2026	646.95	634.15	634.15	650.45	629.15	52,789
February 20, 2026	646	639.4	639.4	649.9	634.05	36,598
February 19, 2026	664.95	644.5	644.5	670.45	640	51,765
February 18, 2026	668	660.25	660.25	680.95	656.65	79,489
February 17, 2026	631.6	666.9	666.9	679.95	630.6	237,871