Nelco Limited (NELCO.NS) NSE

687.50

+15.8(+2.35%)

Updated at April 17 01:49PM

Currency In INR

NELCO.NS Historical Return

If you invested ₹1000 in Nelco Limited (NELCO.NS) 10 years ago, it would be worth ₹7,331.67 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,804.47, while ₹1000 invested 1 year ago would be worth ₹743.15. This corresponds to total returns of 633.17%, 280.45%, -25.68%, respectively, with annualized returns of 22.04%, 30.65%, -25.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NELCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 16, 2026670671.7671.7679.4651.0583,066
April 15, 2026640661.1661.1664635.75131,669
April 13, 2026611628.6628.6638.05598.75113,077
April 10, 2026626626.85626.85639.362586,748
April 09, 2026632623.85623.85636.95617.75121,860
April 08, 2026625634.1634.1639.6616118,477
April 07, 2026603607.55607.55624597.55326,166
April 06, 2026570608.8608.8615553.35493,911
April 02, 2026544562.95560.5564.4531.0588,824
April 01, 2026528.85554.85554.85559.9518.45148,047
March 30, 2026536506.1506.1551.5500.1203,713
March 27, 2026564.85537.6537.6564.9535.8142,032
March 25, 2026553.45564.85564.85584.7553.45111,804
March 24, 2026549552.65552.65561.95537131,529
March 23, 2026585537.95537.95585532.2112,988
March 20, 2026-1-1587.35-1-10
March 19, 2026601.1586.95586.9560458552,000
March 18, 2026591.45608.3608.3613.6591.45110,335
March 17, 2026592.65591.45591.45597.258485,880
March 16, 2026599.35592.1592.1599.35575.682,347
March 13, 2026603.3602.05602.05628.25568305,057
March 12, 2026588.8594.35594.35614.4575.190,543
March 11, 2026603.65590.5590.5617.35587.177,581
March 10, 2026582.2600.05600.05603.45582.0551,934
March 09, 2026590578.7578.7595569.353,482
March 06, 2026586.5595.75595.7561058576,390
March 05, 2026597592.45592.45600.8583.187,251
March 04, 2026-1-1587.7-1-10
March 02, 2026609.65601.55601.55617.8558170,326
February 27, 2026627.45622.2622.2632.45619.5551,497
February 26, 2026630627.45627.45644.862578,593
February 25, 2026625625.95625.95649622.6118,898
February 24, 2026636623623636.6618.546,756
February 23, 2026646.95634.15634.15650.45629.1552,789
February 20, 2026646639.4639.4649.9634.0536,598
February 19, 2026664.95644.5644.5670.4564051,765
February 18, 2026668660.25660.25680.95656.6579,489
February 17, 2026631.6666.9666.9679.95630.6237,871
February 16, 2026636.1631.15631.1564062634,230
February 13, 2026652637.9637.9653.95633.9551,115
February 12, 2026665654.8654.8665649.3530,314
February 11, 2026662.8666.3666.3671.6565833,187
February 10, 2026679.7668.45668.45691.9655.9110,257
February 09, 2026630.6679.75679.75685630188,576
February 06, 2026646.95630.6630.6647625.0550,791
February 05, 2026660646.95646.95663.1643.0536,534
February 04, 2026647659.6659.6665.864533,489
February 03, 2026658652.3652.3659.85642.1541,905
February 02, 2026635636.95636.95642.862445,017
February 01, 2026654.65632.3632.3655.55630.549,817
January 30, 2026665654.65654.65665647108,461
January 29, 2026643.8666.35666.35673643.8106,406
January 28, 2026610650.5650.5655.9609.95113,416
January 27, 2026598.35611.05611.05616.45580.15102,659
January 23, 2026619.9597.45597.45624.459447,278
January 22, 2026632.2619.2619.2633613.1562,968
January 21, 2026623616.8616.8635.760980,085
January 20, 2026653.25625.9625.9659621.4594,233
January 19, 2026669.95653.25653.25674.865075,338
January 16, 2026686.3674.8674.8694.5672148,649
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved