Nelco Limited (NELCO.NS) NSE

Currency In INR

AD

NELCO.NS Historical Return

If you invested ₹1000 in Nelco Limited (NELCO.NS) 10 years ago, it would be worth ₹11,557.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,040.8, while ₹1000 invested 1 year ago would be worth ₹950. This corresponds to total returns of 1,055.78%, 4.08%, -5%, respectively, with annualized returns of 27.74%, 0.8%, -5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NELCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026770826.05826.05844.15770621,816
November 09, 2026746.55765.3765.3785.95744.9230,317
November 08, 2026733744.75744.75749.9732.5544,433
November 06, 2026731727.45727.45737716.3128,075
November 05, 2026711.95737.85737.85751711.95267,427
November 04, 2026686.8706.9706.9712679172,730
November 03, 2026691686.5686.5710.4683.3595,895
November 02, 2026680690.75690.75706.65669.35114,356
October 30, 2026707676.3676.3710.1671.594,014
October 29, 2026712704.95704.95720.55697.579,234
October 28, 2026708709.9709.9719.570068,480
October 27, 2026704.9707.8707.8731700.65100,989
October 26, 2026704.25700.65700.65716.85687.15170,859
October 23, 2026737692.55692.55742686.3286,327
October 22, 2026751.25736.9736.9769.95732.5120,602
October 21, 2026804.9751.25751.25809.5745.05172,110
October 19, 2026824788.45788.45830.5675.1126,479
October 16, 2026832824.55824.55837.982196,090
October 15, 2026848.5831.4831.4854.4582999,128
October 14, 2026850844.4844.4860839.0562,405
October 13, 2026856852.3852.3857.35833.573,177
October 12, 2026858.95852.6852.6883.6849.1587,663
October 09, 2026870853.35853.35877.9841.6201,782
October 08, 2026914.5865865915.6860214,918
October 07, 2026919.1915.8915.8926900.2132,674
October 06, 2026889.4924.15924.15930.25889.4187,172
October 05, 2026897885.1885.1915880.05129,133
October 01, 2026914.5889.2889.2927.35884.5268,150
September 30, 2026923914.5914.5944.85913.5112,087
September 29, 2026922922.3922.3933.45894268,542
September 28, 2026966.1916.45916.45976.65905.6302,733
September 25, 2026996.9976.5976.51,003972.35127,194
September 24, 20261,020993.05993.051,030.4986.5180,049
September 23, 20261,012.11,020.751,020.751,058.81,012.1511,585
September 22, 20269891,011.751,011.751,030989421,757
September 21, 20261,009986.35986.351,019.45982192,418
September 18, 2026969.551,011.851,011.851,019.5965.3682,119
September 17, 2026940965.25965.25972931197,893
September 16, 2026928938.05938.05954.5904.55223,586
September 15, 2026953924.3924.3960.65912.5220,149
September 11, 2026932.05947.25947.25955919.6159,784
September 10, 2026957.05937.55937.55973.2935166,305
September 09, 2026975.8958.3958.3992.1953.3381,192
September 08, 2026933973.1973.11,019917.61.91M
September 07, 2026921.65933.2933.2942.8909227,415
September 04, 2026939.5911.25911.25942.75908159,766
September 03, 2026936.6933.75933.75963930.5218,466
September 02, 2026925929.65929.65953.3918.55193,155
September 01, 2026950924.35924.35957918.95141,953
August 31, 2026959.9951.5951.5979.8945.1162,293
August 28, 2026969.9961.2961.2974.8948.6156,072
August 27, 2026940960.4960.4983.8933.2521,966
August 26, 2026927936936944925.1157,469
August 25, 2026914.9925.6925.6929909153,324
August 24, 2026910915.3915.3928.8900.1254,207
August 21, 2026909.9906.7906.7915895.6140,700
August 20, 2026925.9912912936.4902.4300,639
August 19, 2026948.8910.1910.1950.6875.51.33M
August 18, 20261,092.3948.8948.81,098938.62.13M
August 17, 20261,0301,081.51,081.51,1201,023.61.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved