Nelco Limited (NELCO.NS) NSE

Currency In INR

AD

NELCO.NS Historical Return

If you invested ₹1000 in Nelco Limited (NELCO.NS) 10 years ago, it would be worth ₹9,682.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,369.92, while ₹1000 invested 1 year ago would be worth ₹996.35. This corresponds to total returns of 868.21%, 136.99%, -0.36%, respectively, with annualized returns of 25.47%, 18.82%, -0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NELCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026903890.35890.35934885.75237,458
July 09, 2026885896.15896.15903.288596,437
July 08, 2026910886.25886.25942.85875249,591
July 07, 2026922914.05914.05944.7910197,741
July 06, 2026930.5921.3921.3937.4909.593,294
July 03, 2026940929.55929.55957.9926.4212,938
July 02, 2026939927.65927.65943.95923111,130
July 01, 2026929.8941.15941.15958.05922352,614
June 30, 2026892929.8929.8948892502,624
June 29, 2026870889.25889.25914860.65523,066
June 25, 2026870863.05863.05887.2854.95187,235
June 24, 2026888.9864.85864.85904.7845.05433,573
June 23, 2026925880.75880.75925870.6483,564
June 22, 2026939.3925.15925.15985920.051.73M
June 19, 2026886940.35940.35993.88868.38M
June 18, 2026750871.9871.9885742.25.26M
June 17, 2026721743.9743.9750718.8279,273
June 16, 2026715.05725.6725.6738712.0576,592
June 15, 2026731715.95715.95739711.3587,651
June 12, 2026715722.55722.55727712.0593,974
June 11, 2026709.95705.4705.4735.9701.5173,090
June 10, 2026705712.4712.4724.8694.6159,750
June 09, 2026684699.8699.8704.9568450,841
June 08, 2026686.6683.3683.3694.35680.6575,191
June 05, 2026702.2697.6697.6709.7693.564,958
June 04, 2026696.95700.6700.6730.5696157,956
June 03, 2026704.15701.35701.35711684.5562,081
June 02, 2026690699.8699.8708.95681.7560,323
June 01, 2026689.2687.3687.3715.8683118,180
May 29, 2026696687.15687.15702.2568557,535
May 27, 2026680.75697.7697.7715.95680.75162,077
May 26, 2026672.1677.9677.9705672.190,903
May 25, 2026670672.9672.968467044,585
May 22, 2026670664.95664.95672.45662.9529,506
May 21, 2026676665.35665.35688662.2550,204
May 20, 2026664669.7669.7673.95653.0540,246
May 19, 2026661663.75663.75679.965961,584
May 18, 2026671657.8657.8672.5640.971,656
May 15, 2026681671.9671.9688.5567038,010
May 14, 2026685.9683.55683.55716669.55139,705
May 13, 2026678679.35679.35689.7672.0566,693
May 12, 2026708675.8675.8712.25670.7102,706
May 11, 2026725.05708.5708.5725.3570185,814
May 08, 2026737.7727.55727.55741.8572497,950
May 07, 2026707.1732.3732.3736.8705.5305,096
May 06, 2026692704.95704.95715.95692120,679
May 05, 2026696689.95689.95703.45683.0552,764
May 04, 2026704.85694.9694.9713.2687.3580,410
April 30, 2026710703.75703.75710690.7578,271
April 29, 2026712.35713.95713.95738.5701.75238,538
April 28, 2026715.85708.8708.8745706476,253
April 27, 2026660.4705.25705.25718.45658.6303,326
April 24, 2026687666.8666.8687663118,801
April 23, 2026708679.2679.2709.65675.1192,237
April 22, 2026707.55703.85703.85719.1702254,928
April 21, 2026680.95715.15715.15766.9680.656.18M
April 20, 2026686.95673.55673.55697665.25140,110
April 17, 2026678685.35685.35690.95671.781,425
April 16, 2026670671.7671.7679.4651.0583,066
April 15, 2026640661.1661.1664635.75131,669
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved