Nelco Limited (NELCO.NS) NSE

Currency In INR

AD

NELCO.NS Historical Return

If you invested ₹1000 in Nelco Limited (NELCO.NS) 10 years ago, it would be worth ₹7,969.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹904.47, while ₹1000 invested 1 year ago would be worth ₹860.51. This corresponds to total returns of 696.99%, -9.55%, -13.95%, respectively, with annualized returns of 23.07%, -1.99%, -13.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NELCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026804.9751.25751.25809.5745.05172,110
October 19, 2026824788.45788.45830.5675.1126,479
October 16, 2026832824.55824.55837.982196,090
October 15, 2026848.5831.4831.4854.4582999,128
October 14, 2026850844.4844.4860839.0562,405
October 13, 2026856852.3852.3857.35833.573,177
October 12, 2026858.95852.6852.6883.6849.1587,663
October 09, 2026870853.35853.35877.9841.6201,782
October 08, 2026914.5865865915.6860214,918
October 07, 2026919.1915.8915.8926900.2132,674
October 06, 2026889.4924.15924.15930.25889.4187,172
October 05, 2026897885.1885.1915880.05129,133
October 01, 2026914.5889.2889.2927.35884.5268,150
September 30, 2026923914.5914.5944.85913.5112,087
September 29, 2026922922.3922.3933.45894268,542
September 28, 2026966.1916.45916.45976.65905.6302,733
September 25, 2026996.9976.5976.51,003972.35127,194
September 24, 20261,020993.05993.051,030.4986.5180,049
September 23, 20261,012.11,020.751,020.751,058.81,012.1511,585
September 22, 20269891,011.751,011.751,030989421,757
September 21, 20261,009986.35986.351,019.45982192,418
September 18, 2026969.551,011.851,011.851,019.5965.3682,119
September 17, 2026940965.25965.25972931197,893
September 16, 2026928938.05938.05954.5904.55223,586
September 15, 2026953924.3924.3960.65912.5220,149
September 11, 2026932.05947.25947.25955919.6159,784
September 10, 2026957.05937.55937.55973.2935166,305
September 09, 2026975.8958.3958.3992.1953.3381,192
September 08, 2026933973.1973.11,019917.61.91M
September 07, 2026921.65933.2933.2942.8909227,415
September 04, 2026939.5911.25911.25942.75908159,766
September 03, 2026936.6933.75933.75963930.5218,466
September 02, 2026925929.65929.65953.3918.55193,155
September 01, 2026950924.35924.35957918.95141,953
August 31, 2026959.9951.5951.5979.8945.1162,293
August 28, 2026969.9961.2961.2974.8948.6156,072
August 27, 2026940960.4960.4983.8933.2521,966
August 26, 2026927936936944925.1157,469
August 25, 2026914.9925.6925.6929909153,324
August 24, 2026910915.3915.3928.8900.1254,207
August 21, 2026909.9906.7906.7915895.6140,700
August 20, 2026925.9912912936.4902.4300,639
August 19, 2026948.8910.1910.1950.6875.51.33M
August 18, 20261,092.3948.8948.81,098938.62.13M
August 17, 20261,0301,081.51,081.51,1201,023.61.04M
August 14, 20261,0501,024.61,024.61,075.11,014.1409,428
August 13, 2026984.41,047.51,047.51,0559741.2M
August 12, 2026999.6974.1974.11,002.9971.5161,055
August 11, 20261,007.6995.1995.11,019992.1291,912
August 10, 20269681,007.61,007.61,011.5960.2795,032
August 07, 2026989.4958.9958.91,025.9955512,588
August 06, 2026992983.8983.81,001978168,096
August 05, 2026987.5995.1995.11,008.4975293,565
August 04, 20261,007.5981.7981.71,022.9976.9543,844
August 03, 20261,024.11,000.81,000.81,026995.5772,071
July 31, 20269351,015.651,015.651,024.69352.02M
July 30, 2026940929.75929.75952.7907.85235,614
July 29, 2026967934.1934.1980.9924.1469,803
July 28, 2026935.5962.4962.4974.3921.2348,927
July 27, 2026948.7933.75933.75974.35926.1313,008
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved