Nelco Limited (NELCO.NS) NSE

Currency In INR

NELCO.NS Historical Return

If you invested ₹1000 in Nelco Limited (NELCO.NS) 10 years ago, it would be worth ₹11,627.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,762.32, while ₹1000 invested 1 year ago would be worth ₹1,142.98. This corresponds to total returns of 1,062.74%, 176.23%, 14.3%, respectively, with annualized returns of 27.79%, 22.52%, 14.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NELCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	935	1,015.65	1,015.65	1,024.6	935	2.02M
July 30, 2026	940	929.75	929.75	952.7	907.85	235,614
July 29, 2026	967	934.1	934.1	980.9	924.1	469,803
July 28, 2026	935.5	962.4	962.4	974.3	921.2	348,927
July 27, 2026	948.7	933.75	933.75	974.35	926.1	313,008
July 23, 2026	935.85	933.9	933.9	954.9	921.1	298,628
July 22, 2026	935	934.95	934.95	954	917	303,940
July 21, 2026	888.05	928.5	928.5	935.05	881	398,300
July 20, 2026	860	889.6	889.6	915.8	857.05	296,454
July 17, 2026	872.1	867.15	867.15	881.95	841.2	233,822
July 16, 2026	869.95	865.9	865.9	885.15	850.1	184,705
July 15, 2026	898	862.55	862.55	916.95	858	158,751
July 14, 2026	901	894.2	894.2	910.95	891	149,494
July 13, 2026	890.35	901.4	901.4	909.9	870.05	239,775
July 10, 2026	903	890.35	890.35	934	885.75	237,458
July 09, 2026	885	896.15	896.15	903.2	885	96,437
July 08, 2026	910	886.25	886.25	942.85	875	249,591
July 07, 2026	922	914.05	914.05	944.7	910	197,741
July 06, 2026	930.5	921.3	921.3	937.4	909.5	93,294
July 03, 2026	940	929.55	929.55	957.9	926.4	212,938
July 02, 2026	939	927.65	927.65	943.95	923	111,130
July 01, 2026	929.8	941.15	941.15	958.05	922	352,614
June 30, 2026	892	929.8	929.8	948	892	502,624
June 29, 2026	870	889.25	889.25	914	860.65	523,066
June 25, 2026	870	863.05	863.05	887.2	854.95	187,235
June 24, 2026	888.9	864.85	864.85	904.7	845.05	433,573
June 23, 2026	925	880.75	880.75	925	870.6	483,564
June 22, 2026	939.3	925.15	925.15	985	920.05	1.73M
June 19, 2026	886	940.35	940.35	993.8	886	8.38M
June 18, 2026	750	871.9	871.9	885	742.2	5.26M
June 17, 2026	721	743.9	743.9	750	718.8	279,273
June 16, 2026	715.05	725.6	725.6	738	712.05	76,592
June 15, 2026	731	715.95	715.95	739	711.35	87,651
June 12, 2026	715	722.55	722.55	727	712.05	93,974
June 11, 2026	709.95	705.4	705.4	735.9	701.5	173,090
June 10, 2026	705	712.4	712.4	724.8	694.6	159,750
June 09, 2026	684	699.8	699.8	704.95	684	50,841
June 08, 2026	686.6	683.3	683.3	694.35	680.65	75,191
June 05, 2026	702.2	697.6	697.6	709.7	693.5	64,958
June 04, 2026	696.95	700.6	700.6	730.5	696	157,956
June 03, 2026	704.15	701.35	701.35	711	684.55	62,081
June 02, 2026	690	699.8	699.8	708.95	681.75	60,323
June 01, 2026	689.2	687.3	687.3	715.8	683	118,180
May 29, 2026	696	687.15	687.15	702.25	685	57,535
May 27, 2026	680.75	697.7	697.7	715.95	680.75	162,077
May 26, 2026	672.1	677.9	677.9	705	672.1	90,903
May 25, 2026	670	672.9	672.9	684	670	44,585
May 22, 2026	670	664.95	664.95	672.45	662.95	29,506
May 21, 2026	676	665.35	665.35	688	662.25	50,204
May 20, 2026	664	669.7	669.7	673.95	653.05	40,246
May 19, 2026	661	663.75	663.75	679.9	659	61,584
May 18, 2026	671	657.8	657.8	672.5	640.9	71,656
May 15, 2026	681	671.9	671.9	688.55	670	38,010
May 14, 2026	685.9	683.55	683.55	716	669.55	139,705
May 13, 2026	678	679.35	679.35	689.7	672.05	66,693
May 12, 2026	708	675.8	675.8	712.25	670.7	102,706
May 11, 2026	725.05	708.5	708.5	725.35	701	85,814
May 08, 2026	737.7	727.55	727.55	741.85	724	97,950
May 07, 2026	707.1	732.3	732.3	736.8	705.5	305,096
May 06, 2026	692	704.95	704.95	715.95	692	120,679