Nelco Limited (NELCO.NS) NSE

Currency In INR

AD

NELCO.NS Historical Return

If you invested ₹1000 in Nelco Limited (NELCO.NS) 10 years ago, it would be worth ₹10,532 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,775.27, while ₹1000 invested 1 year ago would be worth ₹1,078.38. This corresponds to total returns of 953.2%, 77.53%, 7.84%, respectively, with annualized returns of 26.53%, 12.16%, 7.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NELCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026909.9906.7906.7915895.6140,700
August 20, 2026925.9912912936.4902.4300,639
August 19, 2026948.8910.1910.1950.6875.51.33M
August 18, 20261,092.3948.8948.81,098938.62.13M
August 17, 20261,0301,081.51,081.51,1201,023.61.04M
August 14, 20261,0501,024.61,024.61,075.11,014.1409,428
August 13, 2026984.41,047.51,047.51,0559741.2M
August 12, 2026999.6974.1974.11,002.9971.5161,055
August 11, 20261,007.6995.1995.11,019992.1291,912
August 10, 20269681,007.61,007.61,011.5960.2795,032
August 07, 2026989.4958.9958.91,025.9955512,588
August 06, 2026992983.8983.81,001978168,096
August 05, 2026987.5995.1995.11,008.4975293,565
August 04, 20261,007.5981.7981.71,022.9976.9543,844
August 03, 20261,024.11,000.81,000.81,026995.5772,071
July 31, 20269351,015.651,015.651,024.69352.02M
July 30, 2026940929.75929.75952.7907.85235,614
July 29, 2026967934.1934.1980.9924.1469,803
July 28, 2026935.5962.4962.4974.3921.2348,927
July 27, 2026948.7933.75933.75974.35926.1313,008
July 23, 2026935.85933.9933.9954.9921.1298,628
July 22, 2026935934.95934.95954917303,940
July 21, 2026888.05928.5928.5935.05881398,300
July 20, 2026860889.6889.6915.8857.05296,454
July 17, 2026872.1867.15867.15881.95841.2233,822
July 16, 2026869.95865.9865.9885.15850.1184,705
July 15, 2026898862.55862.55916.95858158,751
July 14, 2026901894.2894.2910.95891149,494
July 13, 2026890.35901.4901.4909.9870.05239,775
July 10, 2026903890.35890.35934885.75237,458
July 09, 2026885896.15896.15903.288596,437
July 08, 2026910886.25886.25942.85875249,591
July 07, 2026922914.05914.05944.7910197,741
July 06, 2026930.5921.3921.3937.4909.593,294
July 03, 2026940929.55929.55957.9926.4212,938
July 02, 2026939927.65927.65943.95923111,130
July 01, 2026929.8941.15941.15958.05922352,614
June 30, 2026892929.8929.8948892502,624
June 29, 2026870889.25889.25914860.65523,066
June 25, 2026870863.05863.05887.2854.95187,235
June 24, 2026888.9864.85864.85904.7845.05433,573
June 23, 2026925880.75880.75925870.6483,564
June 22, 2026939.3925.15925.15985920.051.73M
June 19, 2026886940.35940.35993.88868.38M
June 18, 2026750871.9871.9885742.25.26M
June 17, 2026721743.9743.9750718.8279,273
June 16, 2026715.05725.6725.6738712.0576,592
June 15, 2026731715.95715.95739711.3587,651
June 12, 2026715722.55722.55727712.0593,974
June 11, 2026709.95705.4705.4735.9701.5173,090
June 10, 2026705712.4712.4724.8694.6159,750
June 09, 2026684699.8699.8704.9568450,841
June 08, 2026686.6683.3683.3694.35680.6575,191
June 05, 2026702.2697.6697.6709.7693.564,958
June 04, 2026696.95700.6700.6730.5696157,956
June 03, 2026704.15701.35701.35711684.5562,081
June 02, 2026690699.8699.8708.95681.7560,323
June 01, 2026689.2687.3687.3715.8683118,180
May 29, 2026696687.15687.15702.2568557,535
May 27, 2026680.75697.7697.7715.95680.75162,077
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved