54.28
-0.18(-0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
September 04, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0 |
September 03, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0 |
September 02, 2025 | 54 | 54 | 54 | 54 | 54 | 0 |
August 29, 2025 | 54 | 54 | 54 | 54 | 54 | 0 |
August 28, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0 |
August 27, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0 |
August 26, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0 |
August 25, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0 |
August 22, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0 |
August 21, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0 |
August 20, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
August 19, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
August 18, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0 |
August 15, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0 |
August 14, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0 |
August 13, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0 |
August 12, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
August 11, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0 |
August 08, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0 |
August 07, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
August 06, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0 |
August 05, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0 |
August 04, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
August 01, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0 |
July 31, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
July 30, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
July 29, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
July 28, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0 |
July 25, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0 |
July 24, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0 |
July 23, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0 |
July 22, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0 |
July 21, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
July 18, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0 |
July 17, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0 |
July 16, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
July 15, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
July 14, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
July 11, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
July 10, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0 |
July 09, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
July 08, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
July 07, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
July 03, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0 |
July 02, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
July 01, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
June 30, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
June 27, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
June 26, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
June 25, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
June 24, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
June 23, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
June 20, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
June 18, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
June 17, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
June 16, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
June 13, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
June 12, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
June 11, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |