Nuveen Equity Long/Short Fund (NELCX) NASDAQ

53.23

-0.25(-0.47%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	53.23	53.23	53.23	53.23	53.23	0
March 12, 2026	53.48	53.48	53.48	53.48	53.48	0
March 11, 2026	54.02	54.02	54.02	54.02	54.02	0
March 10, 2026	54.06	54.06	54.06	54.06	54.06	0
March 09, 2026	53.96	53.96	53.96	53.96	53.96	0
March 06, 2026	53.48	53.48	53.48	53.48	53.48	0
March 05, 2026	54.01	54.01	54.01	54.01	54.01	0
March 04, 2026	54.2	54.2	54.2	54.2	54.2	0
March 03, 2026	53.87	53.87	53.87	53.87	53.87	0
March 02, 2026	54.33	54.33	54.33	54.33	54.33	0
February 27, 2026	54.2	54.2	54.2	54.2	54.2	0
February 26, 2026	54.38	54.38	54.38	54.38	54.38	0
February 25, 2026	54.71	54.71	54.71	54.71	54.71	0
February 24, 2026	54.3	54.3	54.3	54.3	54.3	0
February 23, 2026	53.91	53.91	53.91	53.91	53.91	0
February 20, 2026	54.46	54.46	0	54.46	54.46	0
February 19, 2026	54.31	54.31	0	54.31	54.31	0
February 18, 2026	54.35	54.35	0	54.35	54.35	0
February 17, 2026	54.22	54.22	0	54.22	54.22	0
February 13, 2026	54.02	54.02	0	54.02	54.02	0
February 12, 2026	53.85	53.85	0	53.85	53.85	0
February 11, 2026	54.26	54.26	0	54.26	54.26	0
February 10, 2026	54.32	54.32	0	54.32	54.32	0
February 09, 2026	54.69	54.69	0	54.69	54.69	0
February 06, 2026	54.42	54.42	0	54.42	54.42	0
February 05, 2026	53.65	53.65	0	53.65	53.65	0
February 04, 2026	54.12	54.12	0	54.12	54.12	0
February 03, 2026	54.82	54.82	0	54.82	54.82	0
February 02, 2026	55.2	55.2	0	55.2	55.2	0
January 30, 2026	55.01	55.01	0	55.01	55.01	0
January 29, 2026	55.25	55.25	0	55.25	55.25	0
January 28, 2026	55.34	55.34	0	55.34	55.34	0
January 27, 2026	55.26	55.26	0	55.26	55.26	0
January 26, 2026	54.88	54.88	0	54.88	54.88	0
January 23, 2026	54.65	54.65	0	54.65	54.65	0
January 22, 2026	54.71	54.71	0	54.71	54.71	0
January 21, 2026	54.58	54.58	0	54.58	54.58	0
January 20, 2026	54.16	54.16	0	54.16	54.16	0
January 16, 2026	54.97	54.97	0	54.97	54.97	0
January 15, 2026	54.83	54.83	0	54.83	54.83	0
January 14, 2026	54.79	54.79	0	54.79	54.79	0
January 13, 2026	55.17	55.17	0	55.17	55.17	0
January 12, 2026	55.28	55.28	0	55.28	55.28	0
January 09, 2026	55.21	55.21	0	55.21	55.21	0
January 08, 2026	54.78	54.78	0	54.78	54.78	0
January 07, 2026	54.87	54.87	0	54.87	54.87	0
January 06, 2026	54.91	54.91	0	54.91	54.91	0
January 05, 2026	54.67	54.67	0	54.67	54.67	0
January 02, 2026	54.42	54.42	0	54.42	54.42	0
December 31, 2025	54.24	54.24	0	54.24	54.24	0
December 30, 2025	54.54	54.54	0	54.54	54.54	0
December 29, 2025	54.69	54.69	0	54.69	54.69	0
December 26, 2025	54.84	54.84	0	54.84	54.84	0
December 24, 2025	54.85	54.85	0	54.85	54.85	0
December 23, 2025	54.78	54.78	0	54.78	54.78	0
December 22, 2025	54.53	54.53	0	54.53	54.53	0
December 19, 2025	54.17	54.17	0	54.17	54.17	0
December 18, 2025	53.71	53.71	0	53.71	53.71	0
December 17, 2025	53.29	53.29	0	53.29	53.29	0
December 16, 2025	53.88	53.88	0	53.88	53.88	0