65.17
-0.21(-0.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
September 04, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
September 03, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
September 02, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
August 29, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
August 28, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
August 27, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
August 26, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
August 25, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
August 22, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
August 21, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
August 20, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
August 19, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
August 18, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
August 15, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
August 14, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
August 13, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0 |
August 12, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
August 11, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
August 08, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
August 07, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
August 06, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
August 05, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
August 04, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
August 01, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
July 31, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
July 30, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
July 29, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
July 28, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
July 25, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
July 24, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
July 23, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
July 22, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
July 21, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
July 18, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
July 17, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
July 16, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
July 15, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
July 14, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
July 11, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
July 10, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
July 09, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
July 08, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
July 07, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
July 03, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
July 02, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
July 01, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
June 30, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
June 27, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
June 26, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
June 25, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
June 24, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
June 23, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
June 20, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
June 18, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0 |
June 17, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
June 16, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
June 13, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0 |
June 12, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
June 11, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0 |