Nemetschek SE (NEM.DE) XETRA

114.90

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025114114.9114.9115113.785,728
September 04, 2025110114.2114.2114.2110159,178
September 03, 2025113.1112.3112.3114.2111.6132,443
September 02, 2025117.5112.4112.4117.5112.2129,705
September 01, 2025118.4117.7117.7118.5117.147,432
August 29, 2025119118118121117.9104,648
August 28, 2025119.2119.1119.1119.711878,584
August 27, 2025118.6118.9118.9119.1117.258,376
August 26, 2025118.4118.9118.9119.5117.6250,689
August 25, 2025118.4118.9118.9120.111888,616
August 22, 2025121.1118.3118.3121.4118.3175,893
August 21, 2025121.8121.4121.4123120.872,853
August 20, 2025121121.9121.9123.7120.685,436
August 19, 2025122.6122.5122.5123.8121.9145,826
August 18, 2025123.1122.3122.3123.8122.367,680
August 15, 2025125123.3123.3125.4123.2107,968
August 14, 2025121.5125.1125.1125.8121.5103,140
August 13, 2025122.5121.6121.6124.9121.4178,022
August 12, 2025137121.8121.8137.1121.4348,520
August 11, 2025138.2137137138.5135.371,825
August 08, 2025136.4137.7137.7138.2135.989,399
August 07, 2025134.3136.7136.7137.6134.3135,400
August 06, 2025133.3133.7133.7135.5133.3130,052
August 05, 2025131.4132.3132.3134.1131.3102,831
August 04, 2025131.4130.9130.9132.4130.4100,718
August 01, 2025129.7130.2130.2131.3128207,161
July 31, 2025130.3131.1131.1134.6129.4227,563
July 30, 2025129.7129.4129.4130.2128.781,295
July 29, 2025126.6129.4129.4129.8126.687,136
July 28, 2025127.6126.5126.5128.9126.383,823
July 25, 2025125.4126.6126.6127.1124.296,713
July 24, 2025125.1126.2126.2129122.1226,041
July 23, 2025127.5124.8124.8127.7123.3110,361
July 22, 2025128.3126.6126.6128.3125.888,859
July 21, 2025128.5128.9128.9129.8128.3118,810
July 18, 2025129.7128.6128.6130.7128.290,417
July 17, 2025127.9129.2129.2129.7126.572,863
July 16, 2025126.4126.6126.6127.6126.471,262
July 15, 2025125.7126.6126.6127125.797,075
July 14, 2025125125.5125.5125.6123.565,046
July 11, 2025125.4126.5126.5126.8125.172,385
July 10, 2025129.5126.8126.8131126.7131,502
July 09, 2025125.6129.3129.3129.6125.2122,845
July 08, 2025122.6125.4125.4125.4122.2167,908
July 07, 2025120.8122.2122.2122.2120.684,029
July 04, 2025119.9120.4120.4121.3118.741,016
July 03, 2025119.8120.5120.5121118.890,867
July 02, 2025121.6120.3120.3121.7118.588,747
July 01, 2025122.6121.2121.2123120.8111,589
June 30, 2025123.1123123124122.2135,233
June 27, 2025121.1122.5122.5122.5120.7170,527
June 26, 2025119.2119.9119.9120118.2130,498
June 25, 2025120.5119.2119.2120.6118.688,894
June 24, 2025119.3120120120.9118.2118,146
June 23, 2025113.3116.9116.9116.9113.1135,977
June 20, 2025116.6114.1114.1116.9114.1441,790
June 19, 2025119.8116.1116.1120.3116.195,651
June 18, 2025122.1121.1121.1122.5120.7229,511
June 17, 2025123.4122.9122.9123.4122.284,194
June 16, 2025124124.4124.4124.4123.454,039
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved