Nemetschek SE (NEM.DE) XETRA

Currency In EUR

NEM.DE Historical Return

If you invested €1000 in Nemetschek SE (NEM.DE) 10 years ago, it would be worth €3,216.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €788.62, while €1000 invested 1 year ago would be worth €443.47. This corresponds to total returns of 221.61%, -21.14%, -55.65%, respectively, with annualized returns of 12.38%, -4.64%, -55.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.3	58.05	58.05	59.75	57.5	423,454
July 30, 2026	66	58	58	66.05	57.8	653,460
July 29, 2026	65.05	67.2	67.2	67.7	65	480,035
July 28, 2026	60.95	65.75	65.75	66.6	60.55	563,989
July 27, 2026	57.5	60	60	60.8	57.5	294,563
July 24, 2026	54	57.15	57.15	57.15	54	247,768
July 23, 2026	53.95	53.9	53.9	54.55	53.35	215,172
July 22, 2026	54.25	54.2	54.2	55.5	53.7	218,025
July 21, 2026	56	54.6	54.6	56.25	54.3	258,356
July 20, 2026	55.8	55.9	55.9	56.65	54.55	266,529
July 17, 2026	56.6	55.75	55.75	57.05	55.1	256,375
July 16, 2026	57.6	56.15	56.15	57.8	54.6	269,327
July 15, 2026	55.15	57.85	57.85	58.4	55.15	301,560
July 14, 2026	55.2	56.3	56.3	56.55	53.35	252,187
July 13, 2026	56.85	56.05	56.05	57.05	55.1	187,120
July 10, 2026	56.55	56.2	56.2	57.75	56.1	153,216
July 09, 2026	55.8	56.25	56.25	56.8	55.25	171,001
July 08, 2026	58	55.65	55.65	58	55.4	178,616
July 07, 2026	59.2	58.45	58.45	60.3	57.65	216,689
July 06, 2026	56.6	57.95	57.95	58.6	56.3	285,139
July 03, 2026	55.5	55.45	55.45	55.65	54.75	177,500
July 02, 2026	56.75	55.7	55.7	56.85	55.25	236,729
July 01, 2026	53.9	56.6	56.6	56.7	53.2	226,314
June 30, 2026	55.05	53.1	53.1	55.05	52.75	338,624
June 29, 2026	53.6	55.25	55.25	55.3	52.85	459,390
June 26, 2026	51.8	52.45	52.45	52.45	50.45	459,119
June 25, 2026	53.75	52.05	52.05	53.8	52.05	221,421
June 24, 2026	53.7	53.75	53.75	54.1	52.75	124,329
June 23, 2026	52.85	54	54	54.95	52.65	230,847
June 22, 2026	53.5	53.5	53.5	54.25	52.65	267,177
June 19, 2026	54.7	53.3	53.3	54.85	52.85	476,241
June 18, 2026	54.2	54.65	54.65	54.9	53.4	310,821
June 17, 2026	55.35	54.85	54.85	55.8	54.35	320,367
June 16, 2026	56	55.4	55.4	57.05	55.4	275,642
June 15, 2026	57.55	56.35	56.35	58.7	56.35	244,757
June 12, 2026	58.3	56.3	56.3	58.3	55.75	387,143
June 11, 2026	60.9	57.1	57.1	60.95	57.1	303,057
June 10, 2026	62.4	61.3	61.3	62.7	59.4	312,396
June 09, 2026	62.8	62.5	62.5	63.5	61.4	232,833
June 08, 2026	63.55	63.45	63.45	64.4	62.75	201,177
June 05, 2026	67	64.45	64.45	69.75	64.35	357,664
June 04, 2026	61.4	67.45	67.45	67.45	61.4	365,836
June 03, 2026	65.2	62	62	65.7	61.3	303,051
June 02, 2026	67.8	65.4	65.4	70.9	64.95	576,404
June 01, 2026	63.4	67.2	67.2	67.2	62.8	354,088
May 29, 2026	61.15	61.8	61.8	62	60.2	337,189
May 28, 2026	61.7	60.55	60.55	62.2	59.3	242,568
May 27, 2026	63.4	62.4	62.4	63.85	62.05	213,097
May 26, 2026	64.6	63.4	63.4	64.6	62.4	176,337
May 25, 2026	64.15	64.8	64.8	64.8	63.55	70,398
May 22, 2026	64.2	63.35	63.35	65.5	63.05	229,005
May 21, 2026	66.15	64.15	64.15	66.25	63.55	287,701
May 20, 2026	64.5	65.2	65.2	66.05	63.95	305,131
May 19, 2026	60.45	65.9	65.9	66.95	60.45	389,716
May 18, 2026	58.4	59.9	59.9	60.65	58.25	306,367
May 15, 2026	58.8	59.95	59.95	60.1	58.45	232,449
May 14, 2026	58.55	58.75	58.75	58.75	57.35	195,424
May 13, 2026	59.5	58.05	58.05	59.5	57.6	329,952
May 12, 2026	61.3	60.4	60.4	61.3	58.95	202,250
May 11, 2026	61.8	62.1	62.1	62.45	60.85	303,298