Nemetschek SE (NEM.DE) XETRA

64.48

-0.925(-1.41%)

Updated at June 03 10:51AM

Currency In EUR

NEM.DE Historical Return

If you invested €1000 in Nemetschek SE (NEM.DE) 10 years ago, it would be worth €3,862.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,138.38, while €1000 invested 1 year ago would be worth €540.94. This corresponds to total returns of 286.3%, 13.84%, -45.91%, respectively, with annualized returns of 14.46%, 2.62%, -45.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.8	65.4	65.4	70.9	64.95	576,404
June 01, 2026	63.4	67.2	67.2	67.2	62.8	354,088
May 29, 2026	61.15	61.8	61.8	62	60.2	337,189
May 28, 2026	61.7	60.55	60.55	62.2	59.3	242,568
May 27, 2026	63.4	62.4	62.4	63.85	62.05	213,097
May 26, 2026	64.6	63.4	63.4	64.6	62.4	176,337
May 25, 2026	64.15	64.8	64.8	64.8	63.55	70,398
May 22, 2026	64.2	63.35	63.35	65.5	63.05	229,005
May 21, 2026	66.15	64.15	64.15	66.25	63.55	287,701
May 20, 2026	64.5	65.2	65.2	66.05	63.95	305,131
May 19, 2026	60.45	65.9	65.9	66.95	60.45	389,716
May 18, 2026	58.4	59.9	59.9	60.65	58.25	306,367
May 15, 2026	58.8	59.95	59.95	60.1	58.45	232,449
May 14, 2026	58.55	58.75	58.75	58.75	57.35	195,424
May 13, 2026	59.5	58.05	58.05	59.5	57.6	329,952
May 12, 2026	61.3	60.4	60.4	61.3	58.95	202,250
May 11, 2026	61.8	62.1	62.1	62.45	60.85	303,298
May 08, 2026	63.85	61.7	61.7	64.05	61.7	186,292
May 07, 2026	64.3	64.5	64.5	64.9	62.9	233,413
May 06, 2026	65.15	63.75	63.75	67.2	63.05	266,373
May 05, 2026	64.5	64	64	64.9	62.4	288,893
May 04, 2026	62.45	64.6	64.6	64.6	61.45	325,005
April 30, 2026	61.45	61.8	61.8	63.7	60.25	298,035
April 29, 2026	62.15	62.8	62.8	62.8	61.2	227,980
April 28, 2026	63.6	62.3	62.3	63.8	61.6	191,558
April 27, 2026	64	64.1	64.1	64.3	63.3	127,613
April 24, 2026	64.95	63.55	63.55	65.65	63.15	177,437
April 23, 2026	65.85	64.55	64.55	66.4	64.4	182,433
April 22, 2026	68.3	66.95	66.95	68.3	65.55	237,903
April 21, 2026	67.1	67.85	67.85	69.2	66.65	342,711
April 20, 2026	68.35	66.5	66.5	68.75	66.1	272,449
April 17, 2026	63.25	69.25	69.25	69.5	63.1	498,461
April 16, 2026	60	63.05	63.05	63.8	59.95	447,543
April 15, 2026	58	59.55	59.55	59.95	58	320,734
April 14, 2026	60.2	57.6	57.6	61.2	56.85	384,180
April 13, 2026	58	59.6	59.6	59.75	55	448,922
April 10, 2026	61.6	61.3	61.3	63.65	61.05	171,273
April 09, 2026	64.45	61.55	61.55	64.55	61.45	239,800
April 08, 2026	66.5	65.25	65.25	67.4	65	179,913
April 07, 2026	65	62.95	62.95	65.6	62.95	138,816
April 02, 2026	62.45	64.8	64.8	64.85	61.7	208,275
April 01, 2026	65.55	63.55	63.55	66.1	62.7	189,194
March 31, 2026	62.8	63.7	63.7	63.75	62.45	209,169
March 30, 2026	61.8	62.7	62.7	62.7	60.75	229,329
March 27, 2026	63.35	61.9	61.9	64.05	61.45	188,139
March 26, 2026	64.6	63.25	63.25	65	62.4	196,156
March 25, 2026	66.75	65.05	65.05	67.5	65.05	217,824
March 24, 2026	67.5	65.75	65.75	67.95	65.6	172,443
March 23, 2026	68.15	68.65	68.65	71.15	66.7	205,557
March 20, 2026	70.95	69.65	69.3	73.1	68.45	483,779
March 19, 2026	68.45	70.45	70.45	71.1	67.65	276,122
March 18, 2026	70.15	67.95	67.95	70.7	67.95	218,064
March 17, 2026	69.6	69.5	69.5	69.9	68.35	157,207
March 16, 2026	69.8	69.6	69.6	69.8	68.15	121,974
March 13, 2026	68.3	69.55	69.55	70.5	68.25	185,228
March 12, 2026	66.6	68.75	68.75	70.2	66.55	216,627
March 11, 2026	67.8	67.2	67.2	68.6	66.65	198,842
March 10, 2026	70.65	68	68	71.05	67.9	256,185
March 09, 2026	67.2	69.05	69.05	69.45	66.8	219,167
March 06, 2026	68.5	69.2	69.2	69.7	67.95	347,458