Nemetschek SE (NEM.DE) XETRA

Currency In EUR

NEM.DE Historical Return

If you invested €1000 in Nemetschek SE (NEM.DE) 10 years ago, it would be worth €3,455.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €700.32, while €1000 invested 1 year ago would be worth €549.39. This corresponds to total returns of 245.56%, -29.97%, -45.06%, respectively, with annualized returns of 13.19%, -6.88%, -45.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	57.9	58.4	58.4	58.4	57.05	156,767
September 10, 2026	60.4	58.2	58.2	60.4	58.1	281,579
September 09, 2026	61.6	60.4	60.4	62.5	59.65	199,550
September 08, 2026	64.65	61.6	61.6	65.05	61.2	187,165
September 07, 2026	63.7	63.9	63.9	64.5	62.45	143,258
September 04, 2026	68.85	63.2	63.2	68.85	63.1	266,919
September 03, 2026	66.5	67.25	67.25	68.35	66.3	127,856
September 02, 2026	67.1	66.4	66.4	67.6	66	184,268
September 01, 2026	69.8	67.9	67.9	69.8	67.3	348,494
August 31, 2026	70.4	70.3	70.3	71.15	69.75	307,321
August 28, 2026	71.7	70.75	70.75	72.25	70.2	229,354
August 27, 2026	66	71.4	71.4	71.5	66	442,878
August 26, 2026	64.2	65	65	65.45	64.15	226,976
August 25, 2026	65.85	65.9	65.9	67	64.9	161,499
August 24, 2026	65.6	66	66	66.15	65.1	150,790
August 21, 2026	64.2	65.75	65.75	66	63.65	192,533
August 20, 2026	62.7	65.05	65.05	66	62.35	266,092
August 19, 2026	62	62.45	62.45	62.85	60.5	194,493
August 18, 2026	60.9	62.45	62.45	63.15	60.55	220,610
August 17, 2026	61.45	60.55	60.55	61.85	60.25	259,719
August 14, 2026	60.95	61.75	61.75	63	60.45	322,218
August 13, 2026	58.9	56.95	56.95	58.95	56.95	279,078
August 12, 2026	59.4	58.25	58.25	59.5	58.25	225,429
August 11, 2026	60.8	59.65	59.65	60.8	58.95	138,293
August 10, 2026	60.75	60.9	60.9	61.55	60.1	232,333
August 07, 2026	57.05	60.6	60.6	61.2	57.05	266,683
August 06, 2026	57	56.65	56.65	57.95	56.3	220,921
August 05, 2026	57.25	56.5	56.5	58.25	56.5	288,791
August 04, 2026	58.15	57.25	57.25	59.6	56.9	363,367
August 03, 2026	58.5	58.55	58.55	60.55	58.45	310,733
July 31, 2026	58.3	58.05	58.05	59.75	57.5	423,454
July 30, 2026	66	58	58	66.05	57.8	653,460
July 29, 2026	65.05	67.2	67.2	67.7	65	480,035
July 28, 2026	60.95	65.75	65.75	66.6	60.55	563,989
July 27, 2026	57.5	60	60	60.8	57.5	294,563
July 24, 2026	54	57.15	57.15	57.15	54	247,768
July 23, 2026	53.95	53.9	53.9	54.55	53.35	215,172
July 22, 2026	54.25	54.2	54.2	55.5	53.7	218,025
July 21, 2026	56	54.6	54.6	56.25	54.3	258,356
July 20, 2026	55.8	55.9	55.9	56.65	54.55	266,529
July 17, 2026	56.6	55.75	55.75	57.05	55.1	256,375
July 16, 2026	57.6	56.15	56.15	57.8	54.6	269,327
July 15, 2026	55.15	57.85	57.85	58.4	55.15	301,560
July 14, 2026	55.2	56.3	56.3	56.55	53.35	252,187
July 13, 2026	56.85	56.05	56.05	57.05	55.1	187,120
July 10, 2026	56.55	56.2	56.2	57.75	56.1	153,216
July 09, 2026	55.8	56.25	56.25	56.8	55.25	171,001
July 08, 2026	58	55.65	55.65	58	55.4	178,616
July 07, 2026	59.2	58.45	58.45	60.3	57.65	216,689
July 06, 2026	56.6	57.95	57.95	58.6	56.3	285,139
July 03, 2026	55.5	55.45	55.45	55.65	54.75	177,500
July 02, 2026	56.75	55.7	55.7	56.85	55.25	236,729
July 01, 2026	53.9	56.6	56.6	56.7	53.2	226,314
June 30, 2026	55.05	53.1	53.1	55.05	52.75	338,624
June 29, 2026	53.6	55.25	55.25	55.3	52.85	459,390
June 26, 2026	51.8	52.45	52.45	52.45	50.45	459,119
June 25, 2026	53.75	52.05	52.05	53.8	52.05	221,421
June 24, 2026	53.7	53.75	53.75	54.1	52.75	124,329
June 23, 2026	52.85	54	54	54.95	52.65	230,847
June 22, 2026	53.5	53.5	53.5	54.25	52.65	267,177