67.60
+1.7(+2.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 66.1 | 67.6 | 67.6 | 67.95 | 65.45 | 204,138 |
| February 19, 2026 | 65.85 | 65.9 | 65.9 | 67.15 | 65.4 | 232,990 |
| February 18, 2026 | 65.75 | 65.8 | 65.8 | 66.5 | 64.55 | 252,225 |
| February 17, 2026 | 63.7 | 65.7 | 65.7 | 65.7 | 62.8 | 205,110 |
| February 16, 2026 | 68.05 | 64.2 | 64.2 | 68.05 | 63.7 | 269,457 |
| February 13, 2026 | 66.45 | 67 | 67 | 68.05 | 65.5 | 433,209 |
| February 12, 2026 | 68.15 | 66.5 | 66.5 | 68.55 | 66.05 | 391,702 |
| February 11, 2026 | 70.1 | 67.75 | 67.75 | 70.5 | 67.75 | 333,481 |
| February 10, 2026 | 71.85 | 71.55 | 71.55 | 72.35 | 70.7 | 268,101 |
| February 09, 2026 | 71 | 71.15 | 71.15 | 71.95 | 70.45 | 180,309 |
| February 06, 2026 | 71.4 | 70.95 | 70.95 | 71.6 | 69.1 | 399,176 |
| February 05, 2026 | 72.7 | 71.9 | 71.9 | 73.7 | 71.35 | 381,249 |
| February 04, 2026 | 71.55 | 72.25 | 72.25 | 74 | 70.9 | 455,774 |
| February 03, 2026 | 77 | 72.1 | 72.1 | 77 | 71.5 | 491,842 |
| February 02, 2026 | 76.9 | 76.9 | 76.9 | 77.7 | 74.65 | 306,172 |
| January 30, 2026 | 73.75 | 73.95 | 73.95 | 74.65 | 72.8 | 379,356 |
| January 29, 2026 | 76.55 | 73.8 | 73.8 | 78.75 | 73.7 | 483,330 |
| January 28, 2026 | 76.8 | 76.55 | 76.55 | 77.6 | 75.75 | 256,878 |
| January 27, 2026 | 81.55 | 76.75 | 76.75 | 82.7 | 75.7 | 391,910 |
| January 26, 2026 | 83 | 81.4 | 81.4 | 83 | 78.45 | 464,592 |
| January 23, 2026 | 77.95 | 77.75 | 77.75 | 77.95 | 75.95 | 371,595 |
| January 22, 2026 | 74.8 | 76.75 | 76.75 | 76.75 | 74.1 | 318,367 |
| January 21, 2026 | 75.6 | 74.3 | 74.3 | 76.15 | 72.8 | 393,238 |
| January 20, 2026 | 79.2 | 75.9 | 75.9 | 79.9 | 75.9 | 264,462 |
| January 19, 2026 | 80.8 | 79.9 | 79.9 | 81.7 | 79.9 | 203,491 |
| January 16, 2026 | 83.8 | 82.8 | 82.8 | 84.05 | 81.95 | 251,565 |
| January 15, 2026 | 86.8 | 84.05 | 84.05 | 87.6 | 83.8 | 353,572 |
| January 14, 2026 | 89.55 | 86.5 | 86.2 | 90.05 | 86.5 | 256,585 |
| January 13, 2026 | 92.55 | 90.3 | 90.3 | 92.55 | 89.6 | 148,611 |
| January 12, 2026 | 92 | 91.65 | 91.65 | 92.55 | 91 | 122,457 |
| January 09, 2026 | 90.85 | 91.6 | 91.6 | 92.7 | 89.7 | 284,333 |
| January 08, 2026 | 92.55 | 90.5 | 90.5 | 93.2 | 90.05 | 187,994 |
| January 07, 2026 | 91.55 | 92 | 92 | 92.65 | 90.95 | 423,919 |
| January 06, 2026 | 92.05 | 91.05 | 91.05 | 92.2 | 89.35 | 163,224 |
| January 05, 2026 | 90.05 | 92.95 | 92.95 | 92.95 | 89.7 | 158,831 |
| January 02, 2026 | 92.45 | 90 | 90 | 93.4 | 89.75 | 136,338 |
| December 30, 2025 | 92.5 | 92.8 | 92.8 | 93 | 92.4 | 57,235 |
| December 29, 2025 | 92.9 | 92.75 | 92.75 | 93.8 | 92.6 | 107,320 |
| December 23, 2025 | 94.25 | 92.8 | 92.8 | 94.35 | 92.35 | 64,408 |
| December 22, 2025 | 93.8 | 94.85 | 94.85 | 94.85 | 93.35 | 102,690 |
| December 19, 2025 | 93.6 | 93.7 | 93.7 | 94.25 | 92.5 | 326,255 |
| December 18, 2025 | 91.6 | 94.55 | 94.55 | 94.6 | 91.6 | 254,473 |
| December 17, 2025 | 92.5 | 91.95 | 91.95 | 92.7 | 91.6 | 159,835 |
| December 16, 2025 | 92.55 | 92.5 | 92.5 | 93.5 | 92 | 196,231 |
| December 15, 2025 | 93.1 | 92.55 | 92.55 | 94.2 | 92.55 | 107,158 |
| December 12, 2025 | 92.9 | 93.1 | 93.1 | 94.2 | 92.2 | 119,426 |
| December 11, 2025 | 91.1 | 92.3 | 92.3 | 93.1 | 90.95 | 125,188 |
| December 10, 2025 | 91.6 | 91.8 | 91.8 | 92 | 90.7 | 85,883 |
| December 09, 2025 | 91.4 | 91.75 | 91.75 | 92.2 | 90.95 | 104,676 |
| December 08, 2025 | 93.4 | 91.25 | 91.25 | 93.4 | 91.25 | 106,431 |
| December 05, 2025 | 94.55 | 93.15 | 93.15 | 94.7 | 92.1 | 111,060 |
| December 04, 2025 | 94.25 | 94.45 | 94.45 | 95.35 | 94.05 | 136,628 |
| December 03, 2025 | 95.6 | 93.75 | 93.75 | 96.1 | 93.75 | 181,743 |
| December 02, 2025 | 94.8 | 95.65 | 95.65 | 96 | 94.3 | 165,275 |
| December 01, 2025 | 95.65 | 95.1 | 95.1 | 96.3 | 94.55 | 132,717 |
| November 28, 2025 | 94.65 | 96.25 | 96.25 | 96.8 | 94.2 | 195,980 |
| November 27, 2025 | 93.9 | 94.65 | 94.65 | 94.85 | 93.7 | 97,107 |
| November 26, 2025 | 94.1 | 93.9 | 93.9 | 94.7 | 92.75 | 171,901 |
| November 25, 2025 | 93 | 93.75 | 93.75 | 93.75 | 91.3 | 191,318 |
| November 24, 2025 | 92.1 | 93.05 | 93.05 | 93.85 | 91.35 | 431,373 |