Nemetschek SE (NEM.DE) XETRA

Currency In EUR

NEM.DE Historical Return

If you invested €1000 in Nemetschek SE (NEM.DE) 10 years ago, it would be worth €4,097.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €775.64, while €1000 invested 1 year ago would be worth €717.22. This corresponds to total returns of 309.79%, -22.44%, -28.28%, respectively, with annualized returns of 15.15%, -4.95%, -28.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	72	74.8	74.8	74.8	70.8	228,549
October 20, 2026	76.65	72.5	72.5	77.05	72.5	308,093
October 19, 2026	74.1	76.25	76.25	76.5	74.1	379,328
October 16, 2026	72.05	73.55	73.55	75.15	72.05	235,574
October 15, 2026	71.45	72.15	72.15	73.2	69.45	249,775
October 14, 2026	71.2	70.8	70.8	72.4	70.6	317,553
October 13, 2026	70.9	71.35	71.35	71.65	68.9	290,987
October 12, 2026	67.5	70.15	70.15	70.15	67.2	239,376
October 09, 2026	66.15	67.4	67.4	68.2	66.1	261,475
October 08, 2026	64.95	64.25	64.25	65.85	63.95	173,099
October 07, 2026	64.9	65.15	65.15	66.1	64.5	132,134
October 06, 2026	64.45	65.3	65.3	66.35	64.35	219,558
October 05, 2026	64	64.1	64.1	65.2	62.1	201,750
October 02, 2026	61.4	61.45	61.45	62.05	61	144,131
October 01, 2026	60.15	61	61	63.35	59.35	238,486
September 30, 2026	61.4	60.55	60.55	61.45	59.15	215,341
September 29, 2026	61.5	61.15	61.15	63.1	60.65	230,437
September 28, 2026	62.15	61.45	61.45	62.75	60.1	260,088
September 25, 2026	61.4	62.25	62.25	62.4	60.1	220,658
September 24, 2026	62.45	61.35	61.35	62.65	61.15	197,916
September 23, 2026	62.3	62.45	62.45	63.1	61.1	179,425
September 22, 2026	60.4	61.7	61.7	64.15	60.35	333,165
September 21, 2026	60.65	60.35	60.35	62.25	59.65	226,317
September 18, 2026	61.35	60.55	60.55	62.05	60.55	629,986
September 17, 2026	60.45	61.35	61.35	62.65	60.45	280,628
September 16, 2026	59.6	59.6	59.6	60.4	58.55	172,271
September 15, 2026	60.1	59.75	59.75	60.1	58.6	194,196
September 11, 2026	57.9	58.4	58.4	58.4	57.05	156,767
September 10, 2026	60.4	58.2	58.2	60.4	58.1	281,579
September 09, 2026	61.6	60.4	60.4	62.5	59.65	199,550
September 08, 2026	64.65	61.6	61.6	65.05	61.2	187,165
September 07, 2026	63.7	63.9	63.9	64.5	62.45	143,258
September 04, 2026	68.85	63.2	63.2	68.85	63.1	266,919
September 03, 2026	66.5	67.25	67.25	68.35	66.3	127,856
September 02, 2026	67.1	66.4	66.4	67.6	66	184,268
September 01, 2026	69.8	67.9	67.9	69.8	67.3	348,494
August 31, 2026	70.4	70.3	70.3	71.15	69.75	307,321
August 28, 2026	71.7	70.75	70.75	72.25	70.2	229,354
August 27, 2026	66	71.4	71.4	71.5	66	442,878
August 26, 2026	64.2	65	65	65.45	64.15	226,976
August 25, 2026	65.85	65.9	65.9	67	64.9	161,499
August 24, 2026	65.6	66	66	66.15	65.1	150,790
August 21, 2026	64.2	65.75	65.75	66	63.65	192,533
August 20, 2026	62.7	65.05	65.05	66	62.35	266,092
August 19, 2026	62	62.45	62.45	62.85	60.5	194,493
August 18, 2026	60.9	62.45	62.45	63.15	60.55	220,610
August 17, 2026	61.45	60.55	60.55	61.85	60.25	259,719
August 14, 2026	60.95	61.75	61.75	63	60.45	322,218
August 13, 2026	58.9	56.95	56.95	58.95	56.95	279,078
August 12, 2026	59.4	58.25	58.25	59.5	58.25	225,429
August 11, 2026	60.8	59.65	59.65	60.8	58.95	138,293
August 10, 2026	60.75	60.9	60.9	61.55	60.1	232,333
August 07, 2026	57.05	60.6	60.6	61.2	57.05	266,683
August 06, 2026	57	56.65	56.65	57.95	56.3	220,921
August 05, 2026	57.25	56.5	56.5	58.25	56.5	288,791
August 04, 2026	58.15	57.25	57.25	59.6	56.9	363,367
August 03, 2026	58.5	58.55	58.55	60.55	58.45	310,733
July 31, 2026	58.3	58.05	58.05	59.75	57.5	423,454
July 30, 2026	66	58	58	66.05	57.8	653,460
July 29, 2026	65.05	67.2	67.2	67.7	65	480,035