122.30
-1(-0.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 123.1 | 122.3 | 122.3 | 123.8 | 122.3 | 67,680 |
| August 15, 2025 | 125 | 123.3 | 123.3 | 125.4 | 123.2 | 107,968 |
| August 14, 2025 | 121.5 | 125.1 | 125.1 | 125.8 | 121.5 | 103,140 |
| August 13, 2025 | 122.5 | 121.6 | 121.6 | 124.9 | 121.4 | 178,022 |
| August 12, 2025 | 137 | 121.8 | 121.8 | 137.1 | 121.4 | 348,520 |
| August 11, 2025 | 138.2 | 137 | 137 | 138.5 | 135.3 | 71,825 |
| August 08, 2025 | 136.4 | 137.7 | 137.7 | 138.2 | 135.9 | 89,399 |
| August 07, 2025 | 134.3 | 136.7 | 136.7 | 137.6 | 134.3 | 135,400 |
| August 06, 2025 | 133.3 | 133.7 | 133.7 | 135.5 | 133.3 | 130,052 |
| August 05, 2025 | 131.4 | 132.3 | 132.3 | 134.1 | 131.3 | 102,831 |
| August 04, 2025 | 131.4 | 130.9 | 130.9 | 132.4 | 130.4 | 100,718 |
| August 01, 2025 | 129.7 | 130.2 | 130.2 | 131.3 | 128 | 207,161 |
| July 31, 2025 | 130.3 | 131.1 | 131.1 | 134.6 | 129.4 | 227,563 |
| July 30, 2025 | 129.7 | 129.4 | 129.4 | 130.2 | 128.7 | 81,295 |
| July 29, 2025 | 126.6 | 129.4 | 129.4 | 129.8 | 126.6 | 87,136 |
| July 28, 2025 | 127.6 | 126.5 | 126.5 | 128.9 | 126.3 | 83,823 |
| July 25, 2025 | 125.4 | 126.6 | 126.6 | 127.1 | 124.2 | 96,713 |
| July 24, 2025 | 125.1 | 126.2 | 126.2 | 129 | 122.1 | 226,041 |
| July 23, 2025 | 127.5 | 124.8 | 124.8 | 127.7 | 123.3 | 110,361 |
| July 22, 2025 | 128.3 | 126.6 | 126.6 | 128.3 | 125.8 | 88,859 |
| July 21, 2025 | 128.5 | 128.9 | 128.9 | 129.8 | 128.3 | 118,810 |
| July 18, 2025 | 129.7 | 128.6 | 128.6 | 130.7 | 128.2 | 90,417 |
| July 17, 2025 | 127.9 | 129.2 | 129.2 | 129.7 | 126.5 | 72,863 |
| July 16, 2025 | 126.4 | 126.6 | 126.6 | 127.6 | 126.4 | 71,262 |
| July 15, 2025 | 125.7 | 126.6 | 126.6 | 127 | 125.7 | 97,075 |
| July 14, 2025 | 125 | 125.5 | 125.5 | 125.6 | 123.5 | 65,046 |
| July 11, 2025 | 125.4 | 126.5 | 126.5 | 126.8 | 125.1 | 72,385 |
| July 10, 2025 | 129.5 | 126.8 | 126.8 | 131 | 126.7 | 131,502 |
| July 09, 2025 | 125.6 | 129.3 | 129.3 | 129.6 | 125.2 | 122,845 |
| July 08, 2025 | 122.6 | 125.4 | 125.4 | 125.4 | 122.2 | 167,908 |
| July 07, 2025 | 120.8 | 122.2 | 122.2 | 122.2 | 120.6 | 84,029 |
| July 04, 2025 | 119.9 | 120.4 | 120.4 | 121.3 | 118.7 | 41,016 |
| July 03, 2025 | 119.8 | 120.5 | 120.5 | 121 | 118.8 | 90,867 |
| July 02, 2025 | 121.6 | 120.3 | 120.3 | 121.7 | 118.5 | 88,747 |
| July 01, 2025 | 122.6 | 121.2 | 121.2 | 123 | 120.8 | 111,589 |
| June 30, 2025 | 123.1 | 123 | 123 | 124 | 122.2 | 135,233 |
| June 27, 2025 | 121.1 | 122.5 | 122.5 | 122.5 | 120.7 | 170,527 |
| June 26, 2025 | 119.2 | 119.9 | 119.9 | 120 | 118.2 | 130,498 |
| June 25, 2025 | 120.5 | 119.2 | 119.2 | 120.6 | 118.6 | 88,894 |
| June 24, 2025 | 119.3 | 120 | 120 | 120.9 | 118.2 | 118,146 |
| June 23, 2025 | 113.3 | 116.9 | 116.9 | 116.9 | 113.1 | 135,977 |
| June 20, 2025 | 116.6 | 114.1 | 114.1 | 116.9 | 114.1 | 441,790 |
| June 19, 2025 | 119.8 | 116.1 | 116.1 | 120.3 | 116.1 | 95,651 |
| June 18, 2025 | 122.1 | 121.1 | 121.1 | 122.5 | 120.7 | 229,511 |
| June 17, 2025 | 123.4 | 122.9 | 122.9 | 123.4 | 122.2 | 84,194 |
| June 16, 2025 | 124 | 124.4 | 124.4 | 124.4 | 123.4 | 54,039 |
| June 13, 2025 | 123.2 | 123.8 | 123.8 | 124.3 | 122.4 | 83,665 |
| June 12, 2025 | 126.1 | 125.5 | 125.5 | 126.5 | 124.5 | 57,027 |
| June 11, 2025 | 126.1 | 127 | 127 | 127 | 125.4 | 90,153 |
| June 10, 2025 | 126.2 | 126.4 | 126.4 | 126.8 | 125 | 54,370 |
| June 09, 2025 | 128.2 | 126.8 | 126.8 | 128.7 | 126.4 | 46,787 |
| June 06, 2025 | 128.8 | 128.4 | 128.4 | 130.4 | 127.7 | 107,767 |
| June 05, 2025 | 124.7 | 128.9 | 128.9 | 129.3 | 124.7 | 196,103 |
| June 04, 2025 | 121.4 | 124.2 | 124.2 | 124.2 | 121.3 | 118,665 |
| June 03, 2025 | 121.7 | 120.9 | 120.9 | 122 | 120.1 | 67,050 |
| June 02, 2025 | 121.6 | 121.2 | 121.2 | 122.9 | 120.2 | 105,547 |
| May 30, 2025 | 121.2 | 122.3 | 122.3 | 122.6 | 121 | 265,616 |
| May 29, 2025 | 122.6 | 121.5 | 121.5 | 122.8 | 120.9 | 64,644 |
| May 28, 2025 | 119.6 | 120.8 | 120.8 | 121.4 | 119.4 | 77,019 |
| May 27, 2025 | 118.8 | 119.8 | 119.8 | 120.6 | 118.8 | 67,852 |