Newmont Corporation (NEM) NYSE

Currency In USD

AD

NEM Historical Return

If you invested $1000 in Newmont Corporation (NEM) 10 years ago, it would be worth $3,985.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,526.03, while $1000 invested 1 year ago would be worth $1,591.91. This corresponds to total returns of 298.53%, 152.6%, 59.19%, respectively, with annualized returns of 14.82%, 20.37%, 59.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NEM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026127.47126.81126.81129.26125.915.32M
September 10, 2026124.66126.14126.14127.28123.746.25M
September 09, 2026129.73128.71128.71130.48127.557.21M
September 08, 2026126.53127.09127.09130.04126.298.69M
September 04, 2026126.25128.09128.09128.86126.075.63M
September 03, 2026128.17130.43130.43130.71126.817.71M
September 02, 2026124.97125.16125.16127.12123.336.33M
September 01, 2026121.94122.63122.63126.09121.557.97M
August 31, 2026127.45126.06126.06127.86124.5516.19M
August 28, 2026132.35127.98127.98132.89127.118.17M
August 27, 2026131.02132.29132.29133.7130.875.31M
August 26, 2026132.64131.6131.6133.29131.458.92M
August 25, 2026129.98135.14135.14135.29129.77.04M
August 24, 2026133.4131.84131.84133.72129.166.33M
August 21, 2026131.12131.58131.58132.34129.810.45M
August 20, 2026124.25127.64127.64128.69123.719.46M
August 19, 2026123.83125.08125.08126.6123.29.03M
August 18, 2026118.31115.98115.98119.44115.836.53M
August 17, 2026119.39120.33120.33121.4118.647.17M
August 14, 2026115.8117.76117.76119.17115.325.55M
August 13, 2026115.01114.19114.19115.61113.286.66M
August 12, 2026120117.84117.84120.19117.656.89M
August 11, 2026117.33117.21117.21118.211166.78M
August 10, 2026115117.26117.26117.73113.19.93M
August 07, 2026110.52112.98112.98113.7711010.6M
August 06, 2026103.54105.43105.43106.4103.17.89M
August 05, 2026103.78104.29104.29105.61102.769.49M
August 04, 202697.8597.7397.7398.5296.685.41M
August 03, 202693.4595.3795.3795.5292.975.04M
July 31, 202694.4393.7193.7194.991.855.85M
July 30, 202692.8395.7695.7696.0292.178.43M
July 29, 202691.4591.3491.3493.2988.986.57M
July 28, 202692.4791.5291.5292.5890.885.75M
July 27, 202694.8893.4793.4794.8891.935.09M
July 23, 202693.6494.7294.7294.8492.897.1M
July 22, 202694.3295.7595.7596.9494.327.75M
July 21, 202691.4392.4992.4992.7290.547.98M
July 20, 202690.189.289.290.9589.137.73M
July 17, 202689.8589.789.790.9588.7510.59M
July 16, 202693.6290.8390.8393.990.610.7M
July 15, 202695.4395.2195.2196.0193.56.94M
July 14, 202697.8194.7594.7598.1994.257.35M
July 13, 202693.7393.193.194.1492.435.27M
July 10, 202693.895.2995.2995.7393.84.42M
July 09, 202695.0194.8194.8195.2593.475.94M
July 08, 202693.5893.293.294.7791.187.16M
July 07, 202696.0795.0695.0697.594.217.34M
July 06, 202698.0198.298.298.9395.66.24M
July 02, 202695.8397.0497.0497.7795.58.6M
July 01, 202692.3893.393.396.2292.28.34M
June 30, 202693.8493.493.494.7591.718.87M
June 29, 202694.594.5194.5195.5593.417.69M
June 26, 202695.9496.1396.1397.8895.3411.06M
June 25, 202695.6195.3595.3596.4193.797.94M
June 24, 202693.2494.0494.0496.4192.8810.92M
June 23, 202697.9197.8497.8499.2297.27.37M
June 22, 202699.89101.8101.8101.9299.628.08M
June 18, 2026106.32103.79103.79107.6102.6316.94M
June 17, 2026108.18105.67105.67112.18105.4411.79M
June 16, 2026106.81108.44108.44109.34106.817.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved