Newmont Corporation (NEM) NYSE

109.60

-2.28(-2.04%)

Updated at April 23 09:38AM

Currency In USD

NEM Historical Return

If you invested $1000 in Newmont Corporation (NEM) 10 years ago, it would be worth $4,495.49 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,937.08, while $1000 invested 1 year ago would be worth $2,091.2. This corresponds to total returns of 349.55%, 93.71%, 109.12%, respectively, with annualized returns of 16.22%, 14.13%, 109.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	111.49	111.85	111.85	112.85	110.4	6.3M
April 21, 2026	114.01	109.3	109.3	114.89	109.17	8.53M
April 20, 2026	114.69	114.84	114.84	115.14	113.23	6.28M
April 17, 2026	114.55	116.5	116.5	118.03	113.41	6.79M
April 16, 2026	112.6	113.41	113.41	114.78	112.6	6.54M
April 15, 2026	117.4	113.04	113.04	117.51	112.99	9.24M
April 14, 2026	118.4	119.3	119.3	120.22	117.45	6.96M
April 13, 2026	118.22	116.5	116.5	119.99	115.5	8.33M
April 10, 2026	119.52	120.9	120.9	121.92	119.52	6.29M
April 09, 2026	117.97	119.01	119.01	119.99	117.57	6.63M
April 08, 2026	121.37	118.15	118.15	122	116.51	8.51M
April 07, 2026	113	114.65	114.65	114.68	111.37	7.93M
April 06, 2026	113.62	112.83	112.83	114.72	112.1	4.74M
April 02, 2026	109.3	114.05	114.05	115.25	108.8	9.16M
April 01, 2026	112.59	113.79	113.79	115.57	110.73	11.41M
March 31, 2026	105.15	108.25	108.25	108.43	105.15	11.14M
March 30, 2026	104.79	103.12	103.12	106.03	101.93	10.82M
March 27, 2026	98.81	102.1	102.1	103.5	98.51	9.64M
March 26, 2026	98.99	99.36	99.36	101.99	98.73	8.81M
March 25, 2026	103.94	101.52	101.52	103.94	101.24	9.41M
March 24, 2026	97.28	99.02	99.02	99.44	95.42	14.08M
March 23, 2026	95.87	98.1	98.1	100.61	95.85	17.73M
March 20, 2026	99.69	95.8	95.8	99.87	94.34	30.36M
March 19, 2026	96.2	99.2	99.2	99.79	95.79	24.34M
March 18, 2026	106.93	106.54	106.54	108.25	105.32	14.71M
March 17, 2026	111.22	111.04	111.04	112.57	109.71	6.76M
March 16, 2026	108.44	110.19	110.19	112.14	108.25	9.85M
March 13, 2026	114.58	109.58	109.58	114.58	108.8	10.45M
March 12, 2026	116.92	114.48	114.48	117.07	113.72	8.69M
March 11, 2026	116.39	116.21	116.21	116.66	113.61	8.47M
March 10, 2026	118.02	118.9	118.9	120.34	117	7.93M
March 09, 2026	112.32	116.96	116.96	117.09	109.3	9.43M
March 06, 2026	113.65	116.29	116.29	117.58	113.12	8.35M
March 05, 2026	118.08	116.09	116.09	118.12	114.11	10.88M
March 04, 2026	121.43	119.37	119.37	121.74	118.88	7.82M
March 03, 2026	120.37	118.52	118.52	120.89	115.88	13.96M
March 02, 2026	131.57	128.73	128.47	131.98	124.43	10.68M
February 27, 2026	129.07	130	129.74	131.21	128.9	15.02M
February 26, 2026	123.74	127.47	127.21	127.93	122.65	7.24M
February 25, 2026	124.95	124.85	124.6	126.97	123.16	7.79M
February 24, 2026	120.52	124.09	123.84	124.76	119.12	9.64M
February 23, 2026	123.36	124.25	124	126.23	122	9.37M
February 20, 2026	122.35	122.13	121.88	125.63	118.67	12.53M
February 19, 2026	122.01	125.4	125.15	126.18	122	7.85M
February 18, 2026	125.11	124.69	124.44	127.34	123.45	7.85M
February 17, 2026	121.7	122.31	122.06	123.64	118.1	8.2M
February 13, 2026	119.84	125.8	125.55	126.39	118.95	7.62M
February 12, 2026	122.9	118.12	117.88	125.53	118.04	9.29M
February 11, 2026	125	124.6	124.35	125.2	121.4	6.65M
February 10, 2026	119.81	121.53	121.28	121.73	119.62	6.72M
February 09, 2026	116.66	120.73	120.49	121.11	116.24	7.44M
February 06, 2026	110.35	115.32	115.09	115.48	110.35	10.81M
February 05, 2026	113.32	108.53	108.31	115.33	108.05	15.33M
February 04, 2026	120.77	116.85	116.61	120.77	113.51	10.94M
February 03, 2026	118.79	117.14	116.9	119	114.76	11.2M
February 02, 2026	111.06	112.85	112.62	116.31	110.46	13.28M
January 30, 2026	118	112.35	112.12	120.75	111.25	19.17M
January 29, 2026	133.65	126.93	126.67	134.88	123.59	15.09M
January 28, 2026	129	131.95	131.68	132.4	128.15	10.48M
January 27, 2026	124.28	127	126.74	127.1	121.56	12.31M