Newmont Corporation (NEM) NYSE

Currency In USD

NEM Historical Return

If you invested $1000 in Newmont Corporation (NEM) 10 years ago, it would be worth $3,863.59 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,414.04, while $1000 invested 1 year ago would be worth $1,336.88. This corresponds to total returns of 286.36%, 141.4%, 33.69%, respectively, with annualized returns of 14.46%, 19.27%, 33.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	115.99	115.56	115.56	116.66	113.86	4.01M
October 01, 2026	114.81	114.67	114.67	115.79	114.18	5.61M
September 30, 2026	117.4	115.34	115.34	117.89	115.31	5.84M
September 29, 2026	117.24	117.09	117.09	117.8	115.97	4.7M
September 28, 2026	115.52	116.05	116.05	117.29	114.63	6.85M
September 25, 2026	121.01	121.43	121.43	121.94	119.9	3.52M
September 24, 2026	122.15	121.3	121.3	122.5	120.02	5.05M
September 23, 2026	123.83	123.55	123.55	124.25	121.07	5.56M
September 22, 2026	123.23	127.26	127.26	128.09	123.11	5.28M
September 21, 2026	123.81	123.05	123.05	124.5	121.3	5.48M
September 18, 2026	124	123.41	123.41	125.14	121.8	21.24M
September 17, 2026	125.5	124.39	124.39	125.79	123.32	5.3M
September 16, 2026	125.86	121.76	121.76	126	120	6.17M
September 15, 2026	123.17	124.19	124.19	124.22	121.41	5.29M
September 11, 2026	127.47	126.81	126.81	129.26	125.91	5.32M
September 10, 2026	124.66	126.14	126.14	127.28	123.74	6.25M
September 09, 2026	129.73	128.71	128.71	130.48	127.55	7.21M
September 08, 2026	126.53	127.09	127.09	130.04	126.29	8.69M
September 04, 2026	126.25	128.09	128.09	128.86	126.07	5.63M
September 03, 2026	128.17	130.43	130.43	130.71	126.81	7.71M
September 02, 2026	124.97	125.16	125.16	127.12	123.33	6.33M
September 01, 2026	121.94	122.63	122.63	126.09	121.55	7.97M
August 31, 2026	127.45	126.06	126.06	127.86	124.55	16.19M
August 28, 2026	132.35	127.98	127.98	132.89	127.11	8.17M
August 27, 2026	131.02	132.29	132.29	133.7	130.87	5.31M
August 26, 2026	132.64	131.6	131.6	133.29	131.45	8.92M
August 25, 2026	129.98	135.14	135.14	135.29	129.7	7.04M
August 24, 2026	133.4	131.84	131.84	133.72	129.16	6.33M
August 21, 2026	131.12	131.58	131.58	132.34	129.8	10.45M
August 20, 2026	124.25	127.64	127.64	128.69	123.71	9.46M
August 19, 2026	123.83	125.08	125.08	126.6	123.2	9.03M
August 18, 2026	118.31	115.98	115.98	119.44	115.83	6.53M
August 17, 2026	119.39	120.33	120.33	121.4	118.64	7.17M
August 14, 2026	115.8	117.76	117.76	119.17	115.32	5.55M
August 13, 2026	115.01	114.19	114.19	115.61	113.28	6.66M
August 12, 2026	120	117.84	117.84	120.19	117.65	6.89M
August 11, 2026	117.33	117.21	117.21	118.21	116	6.78M
August 10, 2026	115	117.26	117.26	117.73	113.1	9.93M
August 07, 2026	110.52	112.98	112.98	113.77	110	10.6M
August 06, 2026	103.54	105.43	105.43	106.4	103.1	7.89M
August 05, 2026	103.78	104.29	104.29	105.61	102.76	9.49M
August 04, 2026	97.85	97.73	97.73	98.52	96.68	5.41M
August 03, 2026	93.45	95.37	95.37	95.52	92.97	5.04M
July 31, 2026	94.43	93.71	93.71	94.9	91.85	5.85M
July 30, 2026	92.83	95.76	95.76	96.02	92.17	8.43M
July 29, 2026	91.45	91.34	91.34	93.29	88.98	6.57M
July 28, 2026	92.47	91.52	91.52	92.58	90.88	5.75M
July 27, 2026	94.88	93.47	93.47	94.88	91.93	5.09M
July 23, 2026	93.64	94.72	94.72	94.84	92.89	7.1M
July 22, 2026	94.32	95.75	95.75	96.94	94.32	7.75M
July 21, 2026	91.43	92.49	92.49	92.72	90.54	7.98M
July 20, 2026	90.1	89.2	89.2	90.95	89.13	7.73M
July 17, 2026	89.85	89.7	89.7	90.95	88.75	10.59M
July 16, 2026	93.62	90.83	90.83	93.9	90.6	10.7M
July 15, 2026	95.43	95.21	95.21	96.01	93.5	6.94M
July 14, 2026	97.81	94.75	94.75	98.19	94.25	7.35M
July 13, 2026	93.73	93.1	93.1	94.14	92.43	5.27M
July 10, 2026	93.8	95.29	95.29	95.73	93.8	4.42M
July 09, 2026	95.01	94.81	94.81	95.25	93.47	5.94M
July 08, 2026	93.58	93.2	93.2	94.77	91.18	7.16M