Neo Performance Materials Inc. (NEO.TO) TSX

35.72

+3.75(+11.73%)

Updated at June 02 04:00PM

Currency In CAD

NEO.TO Historical Return

If you invested $1000 in Neo Performance Materials Inc. (NEO.TO) since IPO date, it would be worth $2,712.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,490.93, while $1000 invested 1 year ago would be worth $3,824.41. This corresponds to total returns of 171.22%, 149.09%, 282.44%, respectively, with annualized returns of 12.47%, 20.01%, 282.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.91	35.72	35.72	35.76	31.91	338,392
June 01, 2026	31.01	31.97	31.97	32.06	30.18	348,921
May 29, 2026	34.29	31.13	31.13	34.35	30.95	592,637
May 28, 2026	33.33	34.38	34.38	34.4	32.8	421,374
May 27, 2026	33.61	33.46	33.46	33.81	31.91	270,278
May 26, 2026	31.48	33.63	33.63	33.93	31.35	499,768
May 25, 2026	30.05	31.35	31.35	31.43	30.05	151,562
May 22, 2026	28.95	29.86	29.86	29.86	28.49	735,024
May 21, 2026	28.7	28.66	28.66	29.01	28	722,960
May 20, 2026	30.85	31.01	31.01	31.96	30.42	243,947
May 19, 2026	31.85	30.39	30.39	31.85	30.01	301,695
May 15, 2026	32.21	32.6	32.6	32.88	31.54	220,482
May 14, 2026	32.44	32.64	32.64	33	31.74	321,751
May 13, 2026	30.95	32.1	32.1	32.1	29.79	334,952
May 12, 2026	30.52	30.51	30.51	32.72	28.02	531,556
May 11, 2026	28.87	29.64	29.64	29.67	28.76	460,631
May 08, 2026	28.73	29.08	29.08	29.45	28.39	147,436
May 07, 2026	29.5	28.5	28.5	29.5	27.79	266,357
May 06, 2026	28.89	29.28	29.28	29.4	28.44	306,493
May 05, 2026	27.65	28.49	28.49	28.83	27.64	362,203
May 04, 2026	26.62	27.44	27.44	27.84	26.62	280,432
May 01, 2026	25.4	26.71	26.71	27.23	25	195,165
April 30, 2026	25.48	25.3	25.3	25.64	25.06	256,985
April 29, 2026	25.07	25.25	25.25	25.72	24.97	158,519
April 28, 2026	25.39	25.34	25.34	25.4	25.05	117,121
April 27, 2026	25.13	25.67	25.67	25.71	25.05	230,644
April 24, 2026	24.9	25.09	25.09	25.59	24.86	113,902
April 23, 2026	25.49	24.9	24.9	25.84	24.09	259,895
April 22, 2026	24.62	25.93	25.93	26.1	24.62	221,819
April 21, 2026	25	24.02	24.02	25	23.97	273,026
April 20, 2026	23.15	24.75	24.75	25.19	23.15	257,540
April 17, 2026	23.8	23.71	23.71	24.44	23.32	268,285
April 16, 2026	23.16	23.21	23.21	23.57	22.6	291,018
April 15, 2026	22.97	23.03	23.03	23.16	22.8	270,288
April 14, 2026	23.51	22.98	22.98	23.6	22.35	225,065
April 13, 2026	22.16	23.18	23.18	23.7	21.98	325,210
April 10, 2026	22.95	22.15	22.15	23.2	21.99	320,244
April 09, 2026	21.52	22.6	22.6	23.08	21.3	410,768
April 08, 2026	21.6	21.84	21.84	22.05	20.6	328,891
April 07, 2026	21.56	20.54	20.54	21.57	20.18	314,725
April 06, 2026	21.44	21.5	21.5	21.75	20.89	138,387
April 02, 2026	21.61	21.38	21.38	22.29	21.2	130,557
April 01, 2026	22.42	22.27	22.27	22.92	22.1	213,903
March 31, 2026	22	21.98	21.98	22.45	21.58	249,186
March 30, 2026	22.48	21.64	21.64	22.76	21.43	156,826
March 27, 2026	21.6	22.46	22.46	22.8	21.29	137,118
March 26, 2026	22.93	21.6	21.6	22.93	21.59	173,257
March 25, 2026	22.61	22.93	22.93	23.25	22.45	240,003
March 24, 2026	20.75	21.9	21.9	22.18	20.58	165,316
March 23, 2026	20.06	20.55	20.55	20.64	19.37	283,200
March 20, 2026	20.81	20.47	20.47	21.76	20.31	397,060
March 19, 2026	21.75	20.47	20.47	22.9	19.2	677,231
March 18, 2026	24.74	23.84	23.74	24.74	23.77	142,020
March 17, 2026	26.16	24.81	24.71	26.16	24.3	184,202
March 16, 2026	25.5	25.73	25.62	26.1	24.91	239,956
March 13, 2026	26.03	25.46	25.35	26.47	25.24	259,845
March 12, 2026	25.59	26.41	26.3	26.86	25.58	183,953
March 11, 2026	25.75	25.7	25.59	26.35	25.03	154,870
March 10, 2026	24.94	25.68	25.57	25.99	24.88	185,737
March 09, 2026	23.96	24.6	24.5	24.71	23.3	465,589