Neo Performance Materials Inc. - NEO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	16.8	16.67	16.67	16.96	16.61	76,986
September 11, 2025	17.13	16.84	16.84	17.16	16.8	201,084
September 10, 2025	16.32	17.13	17.13	17.2	16.32	239,035
September 09, 2025	16.41	16.31	16.31	16.81	16.23	202,045
September 08, 2025	16.76	16.36	16.36	16.76	16.31	166,100
September 05, 2025	16.8	16.59	16.59	16.92	16.37	182,901
September 04, 2025	16.59	16.75	16.75	16.8	16.31	108,200
September 03, 2025	16.86	16.7	16.7	17.06	16.63	306,771
September 02, 2025	17.43	16.71	16.71	17.6	16.62	108,340
August 29, 2025	17.69	17.57	17.57	17.83	17.1	97,811
August 28, 2025	17.6	17.62	17.62	17.91	17.55	491,836
August 27, 2025	17.38	17.65	17.65	17.77	17.12	151,531
August 26, 2025	17.24	17.3	17.3	17.55	17.17	159,800
August 25, 2025	16.94	17.18	17.18	17.54	16.94	175,900
August 22, 2025	16.65	16.78	16.78	16.89	16.61	115,544
August 21, 2025	16.51	16.78	16.78	16.88	16.51	94,837
August 20, 2025	16.57	16.75	16.75	17.03	16.56	191,000
August 19, 2025	17.71	17	17	17.78	16.88	263,500
August 18, 2025	17.3	17.78	17.78	17.83	17.12	259,700
August 15, 2025	16.86	17.03	17.03	17.21	16.86	172,329
August 14, 2025	16.35	16.87	16.87	17.14	16.35	155,676
August 13, 2025	18.13	16.74	16.74	18.18	16.7	503,500
August 12, 2025	17.85	18.26	18.26	18.26	16.39	606,705
August 11, 2025	17.02	17.11	17.11	17.52	16.93	299,539
August 08, 2025	17.08	17.15	17.15	17.5	17.01	366,200
August 07, 2025	17.41	16.97	16.97	17.49	16.81	148,459
August 06, 2025	16.94	17.38	17.38	17.46	16.63	367,940
August 05, 2025	15.97	16.57	16.57	16.75	15.89	243,700
August 01, 2025	15.43	15.73	15.73	15.96	15.23	96,694
July 31, 2025	15.55	15.51	15.51	15.86	15.38	251,327
July 30, 2025	15.59	15.6	15.6	15.97	15.55	167,040
July 29, 2025	16.33	15.78	15.78	16.4	15.68	251,495
July 28, 2025	16.19	16.46	16.46	16.48	16.08	121,331
July 25, 2025	16.66	16.38	16.38	16.74	16.27	173,970
July 24, 2025	17.27	16.71	16.71	17.27	16.65	230,533
July 23, 2025	17.22	17.23	17.23	17.46	17.13	259,929
July 22, 2025	16.99	17.22	17.22	17.28	16.84	314,209
July 21, 2025	16.86	17	17	17.04	16.55	231,816
July 18, 2025	16.85	16.54	16.54	16.88	16.54	123,615
July 17, 2025	16.51	16.83	16.83	16.95	16.34	172,700
July 16, 2025	16.37	16.5	16.5	16.62	16.2	169,631
July 15, 2025	16.05	16.24	16.24	16.47	15.95	402,500
July 14, 2025	15.98	15.97	15.97	16	15.72	180,803
July 11, 2025	15.96	15.93	15.93	16.09	15.8	196,537
July 10, 2025	15.43	15.9	15.9	16.14	15.33	556,515
July 09, 2025	14.7	15.31	15.31	15.54	14.7	640,035
July 08, 2025	14.38	14.58	14.58	14.78	14.38	129,200
July 07, 2025	14.49	14.54	14.54	14.91	14.49	105,435
July 04, 2025	14.72	14.66	14.66	14.94	14.5	74,400
July 03, 2025	14.3	14.63	14.63	14.81	14.26	190,100
July 02, 2025	14.53	14.22	14.22	14.89	14.2	212,800
June 30, 2025	14.17	14.55	14.55	15.5	14.01	541,600
June 27, 2025	13.87	13.67	13.67	14.06	13.5	271,963
June 26, 2025	13.54	13.96	13.96	14.06	13.45	246,800
June 25, 2025	13.5	13.56	13.56	13.59	13.1	265,215
June 24, 2025	12.92	13.38	13.38	13.38	12.8	231,841
June 23, 2025	12.69	12.81	12.81	13.04	12.5	233,400
June 20, 2025	12.49	12.57	12.57	12.89	12.49	177,100
June 19, 2025	12.44	12.49	12.49	12.63	12.4	47,700
June 18, 2025	12.42	12.5	12.5	12.81	12.3	217,601

Neo Performance Materials Inc. (NEO.TO) TSX