Neo Performance Materials Inc. (NEO.TO) TSX

Currency In CAD

NEO.TO Historical Return

If you invested $1000 in Neo Performance Materials Inc. (NEO.TO) since IPO date, it would be worth $2,505.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,223.72, while $1000 invested 1 year ago would be worth $2,024.54. This corresponds to total returns of 150.57%, 122.37%, 102.45%, respectively, with annualized returns of 11.2%, 17.33%, 102.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.14	33	33	34.37	32.68	166,182
July 30, 2026	35.01	33.96	33.96	35.01	33.29	206,216
July 29, 2026	34.99	33.54	33.54	35.36	33.12	406,034
July 28, 2026	35.69	34.52	34.52	35.69	33.49	274,577
July 27, 2026	38.29	36.16	36.16	38.83	34.84	354,729
July 23, 2026	38.56	37.48	37.48	39.58	37.28	260,030
July 22, 2026	38.45	38.88	38.88	40	38.25	139,275
July 21, 2026	39.49	39.4	39.4	39.98	39.2	163,766
July 20, 2026	39.63	39.1	39.1	40.07	39.04	105,207
July 17, 2026	38.31	39.66	39.66	40.14	38.27	359,389
July 16, 2026	41.69	39.07	39.07	41.69	38.77	219,439
July 15, 2026	44.12	41.96	41.96	44.13	40.83	291,007
July 14, 2026	43	44.12	44.12	44.96	43	358,195
July 13, 2026	41.95	41.82	41.82	42.5	41.13	348,655
July 10, 2026	40.36	41.81	41.81	42.71	40.1	552,551
July 09, 2026	41	40.14	40.14	43.03	39.99	607,373
July 08, 2026	37.77	37.89	37.89	38.25	36.12	489,523
July 07, 2026	35.79	38.84	38.84	39.33	35.55	861,426
July 06, 2026	37.56	36.11	36.11	37.81	35.88	331,140
July 03, 2026	36.36	37.46	37.46	37.79	36.36	79,263
July 02, 2026	36.75	36.08	36.08	37.18	34.99	484,871
June 30, 2026	36.3	37.18	37.18	37.85	35.9	265,044
June 29, 2026	36.16	36.11	36.11	36.19	34.6	159,829
June 26, 2026	36.22	36.16	36.16	36.41	35.1	172,332
June 25, 2026	35.83	36.35	36.35	36.5	34.99	255,987
June 24, 2026	36	35.14	35.14	36	33.79	259,388
June 23, 2026	34.97	35.34	35.34	35.73	34.02	363,139
June 22, 2026	35.47	36.17	36.17	37.46	35.31	292,559
June 19, 2026	34.55	35.08	35.08	35.33	34.2	88,509
June 18, 2026	33.55	34.46	34.46	34.68	33.44	218,744
June 17, 2026	33.7	33.36	33.36	34.41	33.23	233,771
June 16, 2026	33.54	33.43	33.43	33.89	32.95	174,008
June 15, 2026	34.04	33.75	33.75	34.4	33.3	272,267
June 12, 2026	32.98	33.53	33.53	33.86	32.51	369,728
June 11, 2026	30.04	32.03	32.03	32.1	30.04	456,973
June 10, 2026	30.45	29.62	29.62	30.8	29.42	274,195
June 09, 2026	32.19	31.04	31.04	32.29	29.68	273,969
June 08, 2026	31.88	31.96	31.96	32.02	31.24	376,248
June 05, 2026	33.13	30.9	30.9	33.13	30.62	366,632
June 04, 2026	34	33.56	33.56	34.01	32.59	343,238
June 03, 2026	35.17	34.31	34.31	35.54	33.55	245,392
June 02, 2026	31.91	35.72	35.72	35.76	31.91	338,392
June 01, 2026	31.01	31.97	31.97	32.06	30.18	348,921
May 29, 2026	34.29	31.13	31.13	34.35	30.95	592,637
May 28, 2026	33.33	34.38	34.38	34.4	32.8	421,374
May 27, 2026	33.61	33.46	33.46	33.81	31.91	270,278
May 26, 2026	31.48	33.63	33.63	33.93	31.35	499,768
May 25, 2026	30.05	31.35	31.35	31.43	30.05	151,562
May 22, 2026	28.95	29.86	29.86	29.86	28.49	735,024
May 21, 2026	28.7	28.66	28.66	29.01	28	722,960
May 20, 2026	30.85	31.01	31.01	31.96	30.42	243,947
May 19, 2026	31.85	30.39	30.39	31.85	30.01	301,695
May 15, 2026	32.21	32.6	32.6	32.88	31.54	220,482
May 14, 2026	32.44	32.64	32.64	33	31.74	321,751
May 13, 2026	30.95	32.1	32.1	32.1	29.79	334,952
May 12, 2026	30.52	30.51	30.51	32.72	28.02	531,556
May 11, 2026	28.87	29.64	29.64	29.67	28.76	460,631
May 08, 2026	28.73	29.08	29.08	29.45	28.39	147,436
May 07, 2026	29.5	28.5	28.5	29.5	27.79	266,357
May 06, 2026	28.89	29.28	29.28	29.4	28.44	306,493