Neo Performance Materials Inc. - NEO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	18.12	18.14	18.14	18.3	17.81	246,220
October 29, 2025	18.85	18.01	18.01	18.85	17.86	304,474
October 28, 2025	18.51	18.99	18.99	19.03	18.3	322,900
October 27, 2025	19.71	18.33	18.33	19.72	18.01	585,800
October 24, 2025	20.55	19.87	19.87	21.11	19.85	457,300
October 23, 2025	19.71	20.52	20.52	20.61	19.71	236,841
October 22, 2025	19.29	19.75	19.75	19.76	18.85	735,000
October 21, 2025	20.41	19.5	19.5	20.43	18.85	582,949
October 20, 2025	20.37	20.74	20.74	20.93	20.06	361,500
October 17, 2025	20.74	19.66	19.66	20.98	19.63	436,100
October 16, 2025	21.55	21.31	21.31	22.4	21.28	450,996
October 15, 2025	23.21	21.46	21.46	23.6	21.43	687,435
October 14, 2025	23.2	22.95	22.95	23.57	21.9	1.17M
October 10, 2025	22.76	20.4	20.4	22.9	20.36	1.58M
October 09, 2025	22	23.3	23.3	23.33	22	514,737
October 08, 2025	22.61	20.95	20.95	22.78	20.88	284,300
October 07, 2025	22.6	22.35	22.35	23.3	22.03	278,975
October 06, 2025	22.54	22.38	22.38	23.2	22.2	370,634
October 03, 2025	20.6	22.26	22.26	22.26	20.59	558,114
October 02, 2025	19.84	20.32	20.32	20.32	19.6	138,289
October 01, 2025	19.98	19.6	19.6	19.98	19.6	72,000
September 30, 2025	20.1	19.85	19.85	20.1	19.47	122,100
September 29, 2025	20.6	20.22	20.22	20.71	19.95	153,338
September 26, 2025	20.41	20.29	20.29	20.49	19.78	135,400
September 25, 2025	19.89	20.44	20.44	20.44	19.48	157,441
September 24, 2025	20.14	20	20	20.4	19.88	231,300
September 23, 2025	19.7	19.84	19.84	20.07	19.5	208,400
September 22, 2025	18.82	19.66	19.66	20	18.3	497,949
September 19, 2025	17.25	18.44	18.44	18.62	17.13	508,500
September 18, 2025	16.5	16.86	16.86	16.91	16.46	139,127
September 17, 2025	16.82	16.46	16.46	16.98	16.44	118,000
September 16, 2025	17.15	16.84	16.84	17.25	16.65	66,759
September 15, 2025	16.95	17.13	17.03	17.25	16.8	141,245
September 12, 2025	16.8	16.67	16.67	16.96	16.61	76,986
September 11, 2025	17.13	16.84	16.84	17.16	16.8	201,084
September 10, 2025	16.32	17.13	17.13	17.2	16.32	239,035
September 09, 2025	16.41	16.31	16.31	16.81	16.23	202,045
September 08, 2025	16.76	16.36	16.36	16.76	16.31	166,100
September 05, 2025	16.8	16.59	16.59	16.92	16.37	182,901
September 04, 2025	16.59	16.75	16.75	16.8	16.31	108,200
September 03, 2025	16.86	16.7	16.7	17.06	16.63	306,771
September 02, 2025	17.43	16.71	16.71	17.6	16.62	108,340
August 29, 2025	17.69	17.57	17.57	17.83	17.1	97,811
August 28, 2025	17.6	17.62	17.62	17.91	17.55	491,836
August 27, 2025	17.38	17.65	17.65	17.77	17.12	151,531
August 26, 2025	17.24	17.3	17.3	17.55	17.17	159,800
August 25, 2025	16.94	17.18	17.18	17.54	16.94	175,900
August 22, 2025	16.65	16.78	16.78	16.89	16.61	115,544
August 21, 2025	16.51	16.78	16.78	16.88	16.51	94,837
August 20, 2025	16.57	16.75	16.75	17.03	16.56	191,000
August 19, 2025	17.71	17	17	17.78	16.88	263,500
August 18, 2025	17.3	17.78	17.78	17.83	17.12	259,700
August 15, 2025	16.86	17.03	17.03	17.21	16.86	172,329
August 14, 2025	16.35	16.87	16.87	17.14	16.35	155,676
August 13, 2025	18.13	16.74	16.74	18.18	16.7	503,500
August 12, 2025	17.85	18.26	18.26	18.26	16.39	606,705
August 11, 2025	17.02	17.11	17.11	17.52	16.93	299,539
August 08, 2025	17.08	17.15	17.15	17.5	17.01	366,200
August 07, 2025	17.41	16.97	16.97	17.49	16.81	148,459
August 06, 2025	16.94	17.38	17.38	17.46	16.63	367,940

Neo Performance Materials Inc. (NEO.TO) TSX