Neo Performance Materials Inc. - NEO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	18.99	19.22	19.22	19.43	18.66	210,391
January 20, 2026	18.82	18.66	18.66	19	18.27	142,004
January 19, 2026	19.51	19.07	19.07	19.51	19	62,200
January 16, 2026	19.15	19.42	19.42	19.5	18.84	290,604
January 15, 2026	18.99	19.06	19.06	19.32	18.45	196,939
January 14, 2026	18.69	19.18	19.18	19.27	18.55	224,200
January 13, 2026	18.7	18.38	18.38	18.7	18.3	176,503
January 12, 2026	18.74	18.73	18.73	19.44	18.46	156,700
January 09, 2026	18.55	18.78	18.78	19.04	18.29	199,132
January 08, 2026	18.67	18.28	18.28	18.76	17.92	159,200
January 07, 2026	18.15	18.54	18.54	18.82	18.15	263,712
January 06, 2026	17.48	18.17	18.17	18.35	16.9	256,000
January 05, 2026	16.93	17.23	17.23	18	16.28	530,629
January 02, 2026	15.81	16.89	16.89	17.02	15.81	275,804
December 31, 2025	15.68	15.56	15.56	15.75	15.48	60,400
December 30, 2025	15.59	15.55	15.55	15.79	15.55	123,340
December 29, 2025	15.9	15.61	15.61	16.01	15.31	199,200
December 23, 2025	15.88	15.67	15.67	15.92	15.5	205,900
December 22, 2025	16.23	15.71	15.71	16.29	15.7	221,406
December 19, 2025	15.59	16.06	16.06	16.5	15.59	238,947
December 18, 2025	15.83	15.71	15.71	16.1	15.54	293,099
December 17, 2025	16.17	15.73	15.73	16.4	15.68	256,027
December 16, 2025	16.31	16.12	16.12	16.38	15.97	170,389
December 15, 2025	16.11	16.23	16.23	16.28	15.83	168,800
December 12, 2025	16.47	16.19	16.19	16.96	16.09	266,121
December 11, 2025	16.5	16.64	16.64	16.93	16.25	100,600
December 10, 2025	16.62	16.45	16.45	16.8	16.22	198,435
December 09, 2025	16.83	16.92	16.92	17	16.37	87,601
December 08, 2025	16.68	16.67	16.67	16.93	16.45	109,500
December 05, 2025	17.1	16.71	16.71	17.13	16.63	96,400
December 04, 2025	16.91	17.04	17.04	17.28	16.8	131,321
December 03, 2025	17.29	16.9	16.9	17.47	16.29	219,145
December 02, 2025	17.46	17.49	17.49	17.8	16.89	284,126
December 01, 2025	16.92	17.33	17.33	17.49	16.88	240,222
November 28, 2025	16.69	17	17	17.16	16.4	158,204
November 27, 2025	16.59	16.5	16.5	16.66	16.44	54,391
November 26, 2025	16.99	16.6	16.6	16.99	16.51	169,243
November 25, 2025	16.87	16.65	16.65	17.07	16.55	260,221
November 24, 2025	16.2	16.95	16.95	17.02	16.15	154,646
November 21, 2025	15.99	16.15	16.15	16.3	15.85	91,721
November 20, 2025	17.58	15.99	15.99	17.58	15.92	154,318
November 19, 2025	16.82	16.89	16.89	17.22	16.7	141,801
November 18, 2025	16.46	16.53	16.53	17.44	16.32	175,515
November 17, 2025	17.6	16.73	16.73	18.1	16.69	278,314
November 14, 2025	16.63	17.76	17.76	18.62	16.49	449,749
November 13, 2025	17.07	16.06	16.06	17.36	16.06	245,160
November 12, 2025	17.09	17.39	17.39	17.73	17.09	162,900
November 11, 2025	17.19	17.13	17.13	17.55	17.07	114,800
November 10, 2025	17.98	17.34	17.34	18	17.26	182,900
November 07, 2025	16.23	16.81	16.81	17.15	16.05	204,300
November 06, 2025	17.62	16.41	16.41	17.65	16.27	258,300
November 05, 2025	16.91	17.6	17.6	17.61	16.77	285,835
November 04, 2025	17.37	16.88	16.88	17.76	16.77	450,900
November 03, 2025	19.74	17.37	17.37	19.74	17.32	470,000
October 31, 2025	18.19	19.34	19.34	19.37	18.16	620,267
October 30, 2025	18.12	18.14	18.14	18.3	17.81	246,220
October 29, 2025	18.85	18.01	18.01	18.85	17.86	304,474
October 28, 2025	18.51	18.99	18.99	19.03	18.3	322,900
October 27, 2025	19.71	18.33	18.33	19.72	18.01	585,800
October 24, 2025	20.55	19.87	19.87	21.11	19.85	457,300

Neo Performance Materials Inc. (NEO.TO) TSX