Neo Performance Materials Inc. (NEO.TO) TSX

Currency In CAD

NEO.TO Historical Return

If you invested $1000 in Neo Performance Materials Inc. (NEO.TO) since IPO date, it would be worth $2,006.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,522.47, while $1000 invested 1 year ago would be worth $1,536.63. This corresponds to total returns of 100.68%, 52.25%, 53.66%, respectively, with annualized returns of 8.11%, 8.77%, 53.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.58	26.43	26.43	27.95	26.4	255,121
November 10, 2026	27.77	26.19	26.19	28.5	24.22	619,776
November 09, 2026	25.44	26.22	26.22	26.43	25.22	269,166
November 06, 2026	23.94	24.9	24.9	24.94	23.94	184,979
November 05, 2026	24.6	23.93	23.93	24.93	23.5	255,933
November 04, 2026	26.21	24.7	24.7	26.59	24.07	253,046
November 03, 2026	25.09	26.02	26.02	26.05	25.09	238,751
November 02, 2026	24.83	24.74	24.74	25.43	24.62	184,061
October 30, 2026	25.14	24.53	24.53	25.2	24.05	174,631
October 29, 2026	26.37	25.92	25.92	26.37	25.62	167,521
October 28, 2026	25.83	26.48	26.48	26.64	25.57	160,864
October 27, 2026	24.73	25.86	25.86	25.91	24.72	114,742
October 26, 2026	24.71	24.45	24.45	24.99	23.9	148,678
October 23, 2026	24.5	24.36	24.36	24.7	23.94	252,861
October 22, 2026	25.99	24.38	24.38	25.99	24.13	309,388
October 21, 2026	26.33	26.79	26.79	26.93	26.11	188,242
October 20, 2026	25.5	26.2	26.2	26.32	25.35	302,953
October 19, 2026	26.35	26.01	26.01	26.43	25.79	157,182
October 16, 2026	26.55	26.06	26.06	26.77	25.63	358,673
October 15, 2026	25.51	26.87	26.87	27.29	24.59	536,611
October 14, 2026	26.56	25.51	25.51	27.13	25.28	558,003
October 13, 2026	26.98	26.96	26.96	27.44	26.18	413,406
October 09, 2026	28.24	27.5	27.5	28.75	27.27	348,029
October 08, 2026	30.25	27.91	27.91	30.27	27.42	291,519
October 07, 2026	30.55	30.49	30.49	30.89	29.74	167,020
October 06, 2026	30.08	30.33	30.33	30.84	29.55	166,819
October 05, 2026	29.52	29.98	29.98	30.03	28.43	363,976
October 02, 2026	31.05	29.76	29.76	31.44	29.17	393,182
October 01, 2026	31.43	31.22	31.22	31.66	30.71	230,934
September 30, 2026	32.56	31.63	31.63	32.8	31.3	215,190
September 29, 2026	32.16	32.35	32.35	32.67	31.54	210,871
September 28, 2026	32.32	32.15	32.15	32.67	31.68	304,404
September 25, 2026	32.51	32.39	32.39	32.8	32.2	194,499
September 24, 2026	32.8	32.36	32.36	33.32	32.18	141,212
September 23, 2026	33.02	33.01	33.01	33.12	32.14	276,851
September 22, 2026	31.49	33.41	33.41	33.94	31.1	545,406
September 21, 2026	30.39	31.1	31.1	31.32	29.86	320,343
September 18, 2026	30.25	30.09	30.09	30.51	29.84	320,345
September 17, 2026	30	30.18	30.18	31.24	29.35	186,497
September 16, 2026	29.21	29.46	29.46	29.72	28.8	274,554
September 15, 2026	30.17	29.17	29.17	30.17	28.88	275,473
September 11, 2026	30.42	30.78	30.78	31.06	30.16	221,842
September 10, 2026	30.45	29.95	29.95	30.79	29.84	211,840
September 09, 2026	31.91	30.95	30.95	32.12	30.47	275,502
September 08, 2026	31.61	31.91	31.91	32.83	31.37	264,802
September 04, 2026	32.48	31.52	31.52	33	31.49	165,205
September 03, 2026	32.39	32.72	32.72	32.8	31.61	325,372
September 02, 2026	31.04	32.45	32.45	32.63	31.04	379,915
September 01, 2026	31.44	30.55	30.55	31.44	30.45	289,269
August 31, 2026	32.68	31.38	31.38	33.23	31.07	1.55M
August 28, 2026	33.55	32.45	32.45	33.6	32.12	264,041
August 27, 2026	33.4	33.46	33.46	33.79	32.6	191,443
August 26, 2026	33.33	32.88	32.88	33.86	32.85	257,934
August 25, 2026	33.45	33.67	33.67	34.49	33.1	304,621
August 24, 2026	34.59	33.21	33.21	34.99	32.89	384,971
August 21, 2026	33.99	34.84	34.84	35.2	33.99	450,231
August 20, 2026	34.41	33.3	33.3	34.94	32.9	373,718
August 19, 2026	35.64	34.16	34.16	35.99	33.95	237,236
August 18, 2026	35.72	35.15	35.15	36.35	35.01	248,704
August 17, 2026	36.9	36.74	36.74	37.85	35.81	271,728