Neo Performance Materials Inc. - NEO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 10, 2025	16.62	16.45	16.45	16.8	16.22	198,435
December 09, 2025	16.83	16.92	16.92	17	16.37	87,601
December 08, 2025	16.68	16.67	16.67	16.93	16.45	109,500
December 05, 2025	17.1	16.71	16.71	17.13	16.63	96,400
December 04, 2025	16.91	17.04	17.04	17.28	16.8	131,321
December 03, 2025	17.29	16.9	16.9	17.47	16.29	219,145
December 02, 2025	17.46	17.49	17.49	17.8	16.89	284,126
December 01, 2025	16.92	17.33	17.33	17.49	16.88	240,222
November 28, 2025	16.69	17	17	17.16	16.4	158,204
November 27, 2025	16.59	16.5	16.5	16.66	16.44	54,391
November 26, 2025	16.99	16.6	16.6	16.99	16.51	169,243
November 25, 2025	16.87	16.65	16.65	17.07	16.55	260,221
November 24, 2025	16.2	16.95	16.95	17.02	16.15	154,646
November 21, 2025	15.99	16.15	16.15	16.3	15.85	91,721
November 20, 2025	17.58	15.99	15.99	17.58	15.92	154,318
November 19, 2025	16.82	16.89	16.89	17.22	16.7	141,801
November 18, 2025	16.46	16.53	16.53	17.44	16.32	175,515
November 17, 2025	17.6	16.73	16.73	18.1	16.69	278,314
November 14, 2025	16.63	17.76	17.76	18.62	16.49	449,749
November 13, 2025	17.07	16.06	16.06	17.36	16.06	245,160
November 12, 2025	17.09	17.39	17.39	17.73	17.09	162,900
November 11, 2025	17.19	17.13	17.13	17.55	17.07	114,800
November 10, 2025	17.98	17.34	17.34	18	17.26	182,900
November 07, 2025	16.23	16.81	16.81	17.15	16.05	204,300
November 06, 2025	17.62	16.41	16.41	17.65	16.27	258,300
November 05, 2025	16.91	17.6	17.6	17.61	16.77	285,835
November 04, 2025	17.37	16.88	16.88	17.76	16.77	450,900
November 03, 2025	19.74	17.37	17.37	19.74	17.32	470,000
October 31, 2025	18.19	19.34	19.34	19.37	18.16	620,267
October 30, 2025	18.12	18.14	18.14	18.3	17.81	246,220
October 29, 2025	18.85	18.01	18.01	18.85	17.86	304,474
October 28, 2025	18.51	18.99	18.99	19.03	18.3	322,900
October 27, 2025	19.71	18.33	18.33	19.72	18.01	585,800
October 24, 2025	20.55	19.87	19.87	21.11	19.85	457,300
October 23, 2025	19.71	20.52	20.52	20.61	19.71	236,841
October 22, 2025	19.29	19.75	19.75	19.76	18.85	735,000
October 21, 2025	20.41	19.5	19.5	20.43	18.85	582,949
October 20, 2025	20.37	20.74	20.74	20.93	20.06	361,500
October 17, 2025	20.74	19.66	19.66	20.98	19.63	436,100
October 16, 2025	21.55	21.31	21.31	22.4	21.28	450,996
October 15, 2025	23.21	21.46	21.46	23.6	21.43	687,435
October 14, 2025	23.2	22.95	22.95	23.57	21.9	1.17M
October 10, 2025	22.76	20.4	20.4	22.9	20.36	1.58M
October 09, 2025	22	23.3	23.3	23.33	22	514,737
October 08, 2025	22.61	20.95	20.95	22.78	20.88	284,300
October 07, 2025	22.6	22.35	22.35	23.3	22.03	278,975
October 06, 2025	22.54	22.38	22.38	23.2	22.2	370,634
October 03, 2025	20.6	22.26	22.26	22.26	20.59	558,114
October 02, 2025	19.84	20.32	20.32	20.32	19.6	138,289
October 01, 2025	19.98	19.6	19.6	19.98	19.6	72,000
September 30, 2025	20.1	19.85	19.85	20.1	19.47	122,100
September 29, 2025	20.6	20.22	20.22	20.71	19.95	153,338
September 26, 2025	20.41	20.29	20.29	20.49	19.78	135,400
September 25, 2025	19.89	20.44	20.44	20.44	19.48	157,441
September 24, 2025	20.14	20	20	20.4	19.88	231,300
September 23, 2025	19.7	19.84	19.84	20.07	19.5	208,400
September 22, 2025	18.82	19.66	19.66	20	18.3	497,949
September 19, 2025	17.25	18.44	18.44	18.62	17.13	508,500
September 18, 2025	16.5	16.86	16.86	16.91	16.46	139,127
September 17, 2025	16.82	16.46	16.46	16.98	16.44	118,000

Neo Performance Materials Inc. (NEO.TO) TSX