Neo Performance Materials Inc. (NEO.TO) TSX

15.52

-0.03(-0.19%)

Updated at December 31 01:54PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 202515.5915.5515.5515.7915.55123,340
December 29, 202515.915.6115.6116.0115.31199,200
December 23, 202515.8815.6715.6715.9215.5205,900
December 22, 202516.2315.7115.7116.2915.7221,406
December 19, 202515.5916.0616.0616.515.59238,947
December 18, 202515.8315.7115.7116.115.54293,099
December 17, 202516.1715.7315.7316.415.68256,027
December 16, 202516.3116.1216.1216.3815.97170,389
December 15, 202516.1116.2316.2316.2815.83168,800
December 12, 202516.4716.1916.1916.9616.09266,121
December 11, 202516.516.6416.6416.9316.25100,600
December 10, 202516.6216.4516.4516.816.22198,435
December 09, 202516.8316.9216.921716.3787,601
December 08, 202516.6816.6716.6716.9316.45109,500
December 05, 202517.116.7116.7117.1316.6396,400
December 04, 202516.9117.0417.0417.2816.8131,321
December 03, 202517.2916.916.917.4716.29219,145
December 02, 202517.4617.4917.4917.816.89284,126
December 01, 202516.9217.3317.3317.4916.88240,222
November 28, 202516.69171717.1616.4158,204
November 27, 202516.5916.516.516.6616.4454,391
November 26, 202516.9916.616.616.9916.51169,243
November 25, 202516.8716.6516.6517.0716.55260,221
November 24, 202516.216.9516.9517.0216.15154,646
November 21, 202515.9916.1516.1516.315.8591,721
November 20, 202517.5815.9915.9917.5815.92154,318
November 19, 202516.8216.8916.8917.2216.7141,801
November 18, 202516.4616.5316.5317.4416.32175,515
November 17, 202517.616.7316.7318.116.69278,314
November 14, 202516.6317.7617.7618.6216.49449,749
November 13, 202517.0716.0616.0617.3616.06245,160
November 12, 202517.0917.3917.3917.7317.09162,900
November 11, 202517.1917.1317.1317.5517.07114,800
November 10, 202517.9817.3417.341817.26182,900
November 07, 202516.2316.8116.8117.1516.05204,300
November 06, 202517.6216.4116.4117.6516.27258,300
November 05, 202516.9117.617.617.6116.77285,835
November 04, 202517.3716.8816.8817.7616.77450,900
November 03, 202519.7417.3717.3719.7417.32470,000
October 31, 202518.1919.3419.3419.3718.16620,267
October 30, 202518.1218.1418.1418.317.81246,220
October 29, 202518.8518.0118.0118.8517.86304,474
October 28, 202518.5118.9918.9919.0318.3322,900
October 27, 202519.7118.3318.3319.7218.01585,800
October 24, 202520.5519.8719.8721.1119.85457,300
October 23, 202519.7120.5220.5220.6119.71236,841
October 22, 202519.2919.7519.7519.7618.85735,000
October 21, 202520.4119.519.520.4318.85582,949
October 20, 202520.3720.7420.7420.9320.06361,500
October 17, 202520.7419.6619.6620.9819.63436,100
October 16, 202521.5521.3121.3122.421.28450,996
October 15, 202523.2121.4621.4623.621.43687,435
October 14, 202523.222.9522.9523.5721.91.17M
October 10, 202522.7620.420.422.920.361.58M
October 09, 20252223.323.323.3322514,737
October 08, 202522.6120.9520.9522.7820.88284,300
October 07, 202522.622.3522.3523.322.03278,975
October 06, 202522.5422.3822.3823.222.2370,634
October 03, 202520.622.2622.2622.2620.59558,114
October 02, 202519.8420.3220.3220.3219.6138,289
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved