Neo Performance Materials Inc. (NEO.TO) TSX

21.38

-0.89(-4.00%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	21.61	21.38	21.38	22.29	21.2	130,557
April 01, 2026	22.42	22.27	22.27	22.92	22.1	213,903
March 31, 2026	22	21.98	21.98	22.45	21.58	249,186
March 30, 2026	22.48	21.64	21.64	22.76	21.43	156,826
March 27, 2026	21.6	22.46	22.46	22.8	21.29	137,118
March 26, 2026	22.93	21.6	21.6	22.93	21.59	173,257
March 25, 2026	22.61	22.93	22.93	23.25	22.45	240,003
March 24, 2026	20.75	21.9	21.9	22.18	20.58	165,316
March 23, 2026	20.06	20.55	20.55	20.64	19.37	283,200
March 20, 2026	20.81	20.47	20.47	21.76	20.31	397,060
March 19, 2026	21.75	20.47	20.47	22.9	19.2	677,231
March 18, 2026	24.74	23.84	23.84	24.74	23.77	142,020
March 17, 2026	26.16	24.81	24.81	26.16	24.3	184,202
March 16, 2026	25.5	25.73	25.73	26.1	24.91	239,956
March 13, 2026	26.03	25.46	25.46	26.47	25.24	259,845
March 12, 2026	25.59	26.41	26.41	26.86	25.58	183,953
March 11, 2026	25.75	25.7	25.7	26.35	25.03	154,870
March 10, 2026	24.94	25.68	25.68	25.99	24.88	185,737
March 09, 2026	23.96	24.6	24.6	24.71	23.3	465,589
March 06, 2026	24.55	24.85	24.85	25.8	24.55	223,300
March 05, 2026	27.12	25.57	25.57	27.23	24.83	308,100
March 04, 2026	27.24	27.17	27.17	27.24	26.1	313,441
March 03, 2026	26.7	27.17	27.17	27.64	25.76	231,891
March 02, 2026	26.98	27.61	27.61	28.19	26.72	267,446
February 27, 2026	27.07	27.73	27.73	27.96	26.67	271,500
February 26, 2026	27.91	27.31	27.31	29.57	27.29	598,518
February 25, 2026	26.01	28.22	28.22	28.43	26.01	624,820
February 24, 2026	23.11	26.1	26.1	26.16	23	637,538
February 23, 2026	23.22	23.1	23.1	23.35	22.62	225,100
February 20, 2026	21.51	22.93	0	23.02	21.51	299,300
February 19, 2026	21.47	21.47	0	21.52	20.83	214,900
February 18, 2026	20.71	21.34	0	21.39	20.66	152,104
February 17, 2026	20.25	20.8	0	20.89	20	87,900
February 13, 2026	20.07	20.56	0	20.82	20.07	149,500
February 12, 2026	21.08	20.33	0	21.22	20.12	129,627
February 11, 2026	21.63	20.97	0	21.94	20.74	156,900
February 10, 2026	20.77	21.65	0	21.99	20.64	233,115
February 09, 2026	19.9	20.82	0	21.29	19.67	286,301
February 06, 2026	19	19.67	0	19.78	18.95	122,113
February 05, 2026	19.32	18.81	0	19.34	18.62	267,646
February 04, 2026	20.38	19.83	0	20.38	19.19	310,949
February 03, 2026	19.39	20.03	0	20.22	19.27	283,905
February 02, 2026	18.89	19.1	0	19.29	18.59	202,427
January 30, 2026	19.46	19.16	0	19.69	19.1	223,900
January 29, 2026	19.79	19.77	0	19.8	18.6	377,800
January 28, 2026	19.78	19.81	0	20.36	19.43	214,900
January 27, 2026	19.5	19.78	0	19.82	19.04	228,700
January 26, 2026	20	19.69	0	20.29	19.36	298,900
January 23, 2026	19.4	19.71	0	19.94	19.4	178,600
January 22, 2026	19.64	19.58	0	20	19.36	232,237
January 21, 2026	18.99	19.22	0	19.43	18.66	210,400
January 20, 2026	18.82	18.66	0	19	18.27	142,600
January 19, 2026	19.51	19.07	0	19.51	19	62,200
January 16, 2026	19.15	19.42	0	19.5	18.84	290,604
January 15, 2026	18.99	19.06	0	19.32	18.45	196,939
January 14, 2026	18.69	19.18	0	19.27	18.55	224,200
January 13, 2026	18.7	18.38	0	18.7	18.3	176,503
January 12, 2026	18.74	18.73	0	19.44	18.46	156,700
January 09, 2026	18.55	18.78	0	19.04	18.29	201,500
January 08, 2026	18.67	18.28	0	18.76	17.92	159,200