Neo Performance Materials Inc. (NEO.TO) TSX

Currency In CAD

NEO.TO Historical Return

If you invested $1000 in Neo Performance Materials Inc. (NEO.TO) since IPO date, it would be worth $2,370.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,100.94, while $1000 invested 1 year ago would be worth $1,553.23. This corresponds to total returns of 137.05%, 110.09%, 55.32%, respectively, with annualized returns of 10.28%, 16.02%, 55.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.43	31.22	31.22	31.66	30.71	230,934
September 30, 2026	32.56	31.63	31.63	32.8	31.3	215,190
September 29, 2026	32.16	32.35	32.35	32.67	31.54	210,871
September 28, 2026	32.32	32.15	32.15	32.67	31.68	304,404
September 25, 2026	32.51	32.39	32.39	32.8	32.2	194,499
September 24, 2026	32.8	32.36	32.36	33.32	32.18	141,212
September 23, 2026	33.02	33.01	33.01	33.12	32.14	276,851
September 22, 2026	31.49	33.41	33.41	33.94	31.1	545,406
September 21, 2026	30.39	31.1	31.1	31.32	29.86	320,343
September 18, 2026	30.25	30.09	30.09	30.51	29.84	320,345
September 17, 2026	30	30.18	30.18	31.24	29.35	186,497
September 16, 2026	29.21	29.46	29.46	29.72	28.8	274,554
September 15, 2026	30.17	29.17	29.17	30.17	28.88	275,473
September 11, 2026	30.42	30.78	30.78	31.06	30.16	221,842
September 10, 2026	30.45	29.95	29.95	30.79	29.84	211,840
September 09, 2026	31.91	30.95	30.95	32.12	30.47	275,502
September 08, 2026	31.61	31.91	31.91	32.83	31.37	264,802
September 04, 2026	32.48	31.52	31.52	33	31.49	165,205
September 03, 2026	32.39	32.72	32.72	32.8	31.61	325,372
September 02, 2026	31.04	32.45	32.45	32.63	31.04	379,915
September 01, 2026	31.44	30.55	30.55	31.44	30.45	289,269
August 31, 2026	32.68	31.38	31.38	33.23	31.07	1.55M
August 28, 2026	33.55	32.45	32.45	33.6	32.12	264,041
August 27, 2026	33.4	33.46	33.46	33.79	32.6	191,443
August 26, 2026	33.33	32.88	32.88	33.86	32.85	257,934
August 25, 2026	33.45	33.67	33.67	34.49	33.1	304,621
August 24, 2026	34.59	33.21	33.21	34.99	32.89	384,971
August 21, 2026	33.99	34.84	34.84	35.2	33.99	450,231
August 20, 2026	34.41	33.3	33.3	34.94	32.9	373,718
August 19, 2026	35.64	34.16	34.16	35.99	33.95	237,236
August 18, 2026	35.72	35.15	35.15	36.35	35.01	248,704
August 17, 2026	36.9	36.74	36.74	37.85	35.81	271,728
August 14, 2026	36.99	36.57	36.57	38.14	36.54	318,361
August 13, 2026	36.5	36.82	36.82	37.02	35.97	371,441
August 12, 2026	39.76	36.75	36.75	40.12	36.23	810,093
August 11, 2026	46.99	39.21	39.21	47.19	38.88	0
August 10, 2026	44.08	44.33	44.33	44.93	43.73	367,342
August 07, 2026	40.88	41.93	41.93	42.15	39.88	381,095
August 06, 2026	41.04	39.9	39.9	41.33	39.82	267,962
August 05, 2026	41.25	40.17	40.17	42.15	38.51	370,396
August 04, 2026	34.62	35.91	35.91	36.57	33.32	189,664
July 31, 2026	34.14	33	33	34.37	32.68	166,182
July 30, 2026	35.01	33.96	33.96	35.01	33.29	206,216
July 29, 2026	34.99	33.54	33.54	35.36	33.12	406,034
July 28, 2026	35.69	34.52	34.52	35.69	33.49	274,577
July 27, 2026	38.29	36.16	36.16	38.83	34.84	354,729
July 23, 2026	38.56	37.48	37.48	39.58	37.28	260,030
July 22, 2026	38.45	38.88	38.88	40	38.25	139,275
July 21, 2026	39.49	39.4	39.4	39.98	39.2	163,766
July 20, 2026	39.63	39.1	39.1	40.07	39.04	105,207
July 17, 2026	38.31	39.66	39.66	40.14	38.27	359,389
July 16, 2026	41.69	39.07	39.07	41.69	38.77	219,439
July 15, 2026	44.12	41.96	41.96	44.13	40.83	291,007
July 14, 2026	43	44.12	44.12	44.96	43	358,195
July 13, 2026	41.95	41.82	41.82	42.5	41.13	348,655
July 10, 2026	40.36	41.81	41.81	42.71	40.1	552,551
July 09, 2026	41	40.14	40.14	43.03	39.99	607,373
July 08, 2026	37.77	37.89	37.89	38.25	36.12	489,523
July 07, 2026	35.79	38.84	38.84	39.33	35.55	861,426
July 06, 2026	37.56	36.11	36.11	37.81	35.88	331,140