22.26
+1.94(+9.55%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 20.6 | 22.26 | 22.26 | 22.26 | 20.59 | 558,114 |
October 02, 2025 | 19.84 | 20.32 | 20.32 | 20.32 | 19.6 | 138,289 |
October 01, 2025 | 19.98 | 19.6 | 19.6 | 19.98 | 19.6 | 72,000 |
September 30, 2025 | 20.1 | 19.85 | 19.85 | 20.1 | 19.47 | 122,100 |
September 29, 2025 | 20.6 | 20.22 | 20.22 | 20.71 | 19.95 | 153,338 |
September 26, 2025 | 20.41 | 20.29 | 20.29 | 20.49 | 19.78 | 135,400 |
September 25, 2025 | 19.89 | 20.44 | 20.44 | 20.44 | 19.48 | 157,441 |
September 24, 2025 | 20.14 | 20 | 20 | 20.4 | 19.88 | 231,300 |
September 23, 2025 | 19.7 | 19.84 | 19.84 | 20.07 | 19.5 | 208,400 |
September 22, 2025 | 18.82 | 19.66 | 19.66 | 20 | 18.3 | 497,949 |
September 19, 2025 | 17.25 | 18.44 | 18.44 | 18.62 | 17.13 | 508,500 |
September 18, 2025 | 16.5 | 16.86 | 16.86 | 16.91 | 16.46 | 139,127 |
September 17, 2025 | 16.82 | 16.46 | 16.46 | 16.98 | 16.44 | 118,000 |
September 16, 2025 | 17.15 | 16.84 | 16.84 | 17.25 | 16.65 | 66,759 |
September 15, 2025 | 16.95 | 17.13 | 17.03 | 17.25 | 16.8 | 141,245 |
September 12, 2025 | 16.8 | 16.67 | 16.67 | 16.96 | 16.61 | 76,986 |
September 11, 2025 | 17.13 | 16.84 | 16.84 | 17.16 | 16.8 | 201,084 |
September 10, 2025 | 16.32 | 17.13 | 17.13 | 17.2 | 16.32 | 239,035 |
September 09, 2025 | 16.41 | 16.31 | 16.31 | 16.81 | 16.23 | 202,045 |
September 08, 2025 | 16.76 | 16.36 | 16.36 | 16.76 | 16.31 | 166,100 |
September 05, 2025 | 16.8 | 16.59 | 16.59 | 16.92 | 16.37 | 182,901 |
September 04, 2025 | 16.59 | 16.75 | 16.75 | 16.8 | 16.31 | 108,200 |
September 03, 2025 | 16.86 | 16.7 | 16.7 | 17.06 | 16.63 | 306,771 |
September 02, 2025 | 17.43 | 16.71 | 16.71 | 17.6 | 16.62 | 108,340 |
August 29, 2025 | 17.69 | 17.57 | 17.57 | 17.83 | 17.1 | 97,811 |
August 28, 2025 | 17.6 | 17.62 | 17.62 | 17.91 | 17.55 | 491,836 |
August 27, 2025 | 17.38 | 17.65 | 17.65 | 17.77 | 17.12 | 151,531 |
August 26, 2025 | 17.24 | 17.3 | 17.3 | 17.55 | 17.17 | 159,800 |
August 25, 2025 | 16.94 | 17.18 | 17.18 | 17.54 | 16.94 | 175,900 |
August 22, 2025 | 16.65 | 16.78 | 16.78 | 16.89 | 16.61 | 115,544 |
August 21, 2025 | 16.51 | 16.78 | 16.78 | 16.88 | 16.51 | 94,837 |
August 20, 2025 | 16.57 | 16.75 | 16.75 | 17.03 | 16.56 | 191,000 |
August 19, 2025 | 17.71 | 17 | 17 | 17.78 | 16.88 | 263,500 |
August 18, 2025 | 17.3 | 17.78 | 17.78 | 17.83 | 17.12 | 259,700 |
August 15, 2025 | 16.86 | 17.03 | 17.03 | 17.21 | 16.86 | 172,329 |
August 14, 2025 | 16.35 | 16.87 | 16.87 | 17.14 | 16.35 | 155,676 |
August 13, 2025 | 18.13 | 16.74 | 16.74 | 18.18 | 16.7 | 503,500 |
August 12, 2025 | 17.85 | 18.26 | 18.26 | 18.26 | 16.39 | 606,705 |
August 11, 2025 | 17.02 | 17.11 | 17.11 | 17.52 | 16.93 | 299,539 |
August 08, 2025 | 17.08 | 17.15 | 17.15 | 17.5 | 17.01 | 366,200 |
August 07, 2025 | 17.41 | 16.97 | 16.97 | 17.49 | 16.81 | 148,459 |
August 06, 2025 | 16.94 | 17.38 | 17.38 | 17.46 | 16.63 | 367,940 |
August 05, 2025 | 15.97 | 16.57 | 16.57 | 16.75 | 15.89 | 243,700 |
August 01, 2025 | 15.43 | 15.73 | 15.73 | 15.96 | 15.23 | 96,694 |
July 31, 2025 | 15.55 | 15.51 | 15.51 | 15.86 | 15.38 | 251,327 |
July 30, 2025 | 15.59 | 15.6 | 15.6 | 15.97 | 15.55 | 167,040 |
July 29, 2025 | 16.33 | 15.78 | 15.78 | 16.4 | 15.68 | 251,495 |
July 28, 2025 | 16.19 | 16.46 | 16.46 | 16.48 | 16.08 | 121,331 |
July 25, 2025 | 16.66 | 16.38 | 16.38 | 16.74 | 16.27 | 173,970 |
July 24, 2025 | 17.27 | 16.71 | 16.71 | 17.27 | 16.65 | 230,533 |
July 23, 2025 | 17.22 | 17.23 | 17.23 | 17.46 | 17.13 | 259,929 |
July 22, 2025 | 16.99 | 17.22 | 17.22 | 17.28 | 16.84 | 314,209 |
July 21, 2025 | 16.86 | 17 | 17 | 17.04 | 16.55 | 231,816 |
July 18, 2025 | 16.85 | 16.54 | 16.54 | 16.88 | 16.54 | 123,615 |
July 17, 2025 | 16.51 | 16.83 | 16.83 | 16.95 | 16.34 | 172,700 |
July 16, 2025 | 16.37 | 16.5 | 16.5 | 16.62 | 16.2 | 169,631 |
July 15, 2025 | 16.05 | 16.24 | 16.24 | 16.47 | 15.95 | 402,500 |
July 14, 2025 | 15.98 | 15.97 | 15.97 | 16 | 15.72 | 180,803 |
July 11, 2025 | 15.96 | 15.93 | 15.93 | 16.09 | 15.8 | 196,537 |
July 10, 2025 | 15.43 | 15.9 | 15.9 | 16.14 | 15.33 | 556,515 |