If you invested $1000 in NeoGenomics, Inc. (NEO) 10 years ago, it would be worth $2,063.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $380.46, while $1000 invested 1 year ago would be worth $2,568.84. This corresponds to total returns of 106.32%, -61.95%, 156.88%, respectively, with annualized returns of 7.51%, -17.57%, 156.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.6 | 16.98 | 16.98 | 17.08 | 16.21 | 1.14M |
| August 20, 2026 | 16.18 | 16.53 | 16.53 | 16.82 | 15.98 | 2.75M |
| August 19, 2026 | 16.08 | 16.66 | 16.66 | 16.7 | 16.08 | 0 |
| August 18, 2026 | 16.04 | 15.9 | 15.9 | 16.3 | 15.75 | 936,576 |
| August 17, 2026 | 15.72 | 16.16 | 16.16 | 16.36 | 15.72 | 1.14M |
| August 14, 2026 | 16.38 | 15.94 | 15.94 | 16.4 | 15.89 | 905,851 |
| August 13, 2026 | 16.51 | 16.39 | 16.39 | 16.66 | 16.32 | 956,043 |
| August 12, 2026 | 16.4 | 16.42 | 16.42 | 16.58 | 16.24 | 0 |
| August 11, 2026 | 16.75 | 16.53 | 16.53 | 16.8 | 16.37 | 0 |
| August 10, 2026 | 16.53 | 16.63 | 16.63 | 16.92 | 16.33 | 1.95M |
| August 07, 2026 | 15.86 | 16.57 | 16.57 | 16.6 | 15.86 | 1.27M |
| August 06, 2026 | 15.69 | 15.56 | 15.56 | 15.89 | 15.48 | 1.91M |
| August 05, 2026 | 16.24 | 15.73 | 15.73 | 16.45 | 15.68 | 1.82M |
| August 04, 2026 | 15.88 | 16.29 | 16.29 | 16.31 | 15.68 | 2.69M |
| August 03, 2026 | 15.46 | 15.84 | 15.84 | 16.35 | 15.34 | 2.97M |
| July 31, 2026 | 15.78 | 15.29 | 15.29 | 15.9 | 15.27 | 2.86M |
| July 30, 2026 | 15.1 | 15.88 | 15.88 | 16.17 | 14.89 | 5.26M |
| July 29, 2026 | 15.46 | 15.27 | 15.27 | 16.1 | 14.71 | 8.43M |
| July 28, 2026 | 13.28 | 13.4 | 13.4 | 13.62 | 13.05 | 2.4M |
| July 27, 2026 | 14.08 | 13.14 | 13.14 | 14.08 | 13.1 | 1.8M |
| July 23, 2026 | 13.66 | 14.24 | 14.24 | 14.65 | 13.66 | 1.9M |
| July 22, 2026 | 14.33 | 14.01 | 14.01 | 14.35 | 13.7 | 1.71M |
| July 21, 2026 | 14.2 | 14.45 | 14.45 | 14.65 | 13.87 | 1.58M |
| July 20, 2026 | 14.59 | 14.24 | 14.24 | 14.66 | 14.12 | 2.09M |
| July 17, 2026 | 14.65 | 14.61 | 14.61 | 15.04 | 14.35 | 10.77M |
| July 16, 2026 | 14.52 | 14.84 | 14.84 | 14.99 | 14.45 | 4.27M |
| July 15, 2026 | 14.64 | 14.5 | 14.5 | 14.67 | 14.16 | 2.89M |
| July 14, 2026 | 14.13 | 14.23 | 14.23 | 14.45 | 13.8 | 1.5M |
| July 13, 2026 | 13.98 | 14.11 | 14.11 | 14.24 | 13.85 | 1.54M |
| July 10, 2026 | 14.7 | 14.11 | 14.11 | 14.7 | 13.96 | 1.38M |
| July 09, 2026 | 14.25 | 14.73 | 14.73 | 14.94 | 14.17 | 1.52M |
| July 08, 2026 | 14.24 | 14.24 | 14.24 | 14.59 | 13.82 | 2.82M |
| July 07, 2026 | 15.09 | 14.5 | 14.5 | 15.28 | 14.28 | 2.87M |
| July 06, 2026 | 15.33 | 15.16 | 15.16 | 15.57 | 15 | 3.17M |
| July 02, 2026 | 15 | 15.16 | 15.16 | 15.56 | 15 | 2.18M |
| July 01, 2026 | 14.55 | 14.97 | 14.97 | 15.2 | 14.54 | 3.23M |
| June 30, 2026 | 14.23 | 14.59 | 14.59 | 14.79 | 14.02 | 3.53M |
| June 29, 2026 | 13.98 | 14.25 | 14.25 | 14.48 | 13.98 | 2.48M |
| June 26, 2026 | 13.69 | 14.17 | 14.17 | 14.23 | 13.6 | 7.13M |
| June 25, 2026 | 12.9 | 13.73 | 13.73 | 13.88 | 12.9 | 4.31M |
| June 24, 2026 | 11.65 | 12.9 | 12.9 | 12.99 | 11.63 | 6.05M |
| June 23, 2026 | 11.14 | 11.47 | 11.47 | 11.68 | 11.13 | 3.52M |
| June 22, 2026 | 11.11 | 11.2 | 11.2 | 11.34 | 10.96 | 3.11M |
| June 18, 2026 | 10.58 | 11.13 | 11.13 | 11.21 | 10.58 | 6.71M |
| June 17, 2026 | 10.95 | 10.38 | 10.38 | 11.01 | 10.26 | 13.96M |
| June 16, 2026 | 10.29 | 10.49 | 10.49 | 11.04 | 10.05 | 4.97M |
| June 15, 2026 | 11.29 | 11.09 | 11.09 | 11.37 | 10.87 | 816,937 |
| June 12, 2026 | 11.49 | 11.15 | 11.15 | 11.57 | 10.99 | 1.48M |
| June 11, 2026 | 11.37 | 11.47 | 11.47 | 11.49 | 11.09 | 2.31M |
| June 10, 2026 | 11.38 | 11.28 | 11.28 | 11.82 | 11.27 | 2.22M |
| June 09, 2026 | 11.07 | 11.44 | 11.44 | 11.51 | 11 | 1.98M |
| June 08, 2026 | 11 | 10.95 | 10.95 | 11.3 | 10.93 | 1.18M |
| June 05, 2026 | 11.24 | 10.9 | 10.9 | 11.44 | 10.7 | 0 |
| June 04, 2026 | 10.26 | 11.31 | 11.31 | 11.58 | 10.21 | 2.5M |
| June 03, 2026 | 10.08 | 10.14 | 10.14 | 10.36 | 9.9 | 1.25M |
| June 02, 2026 | 10.28 | 10.12 | 10.12 | 10.32 | 9.96 | 1.06M |
| June 01, 2026 | 10.54 | 10.44 | 10.44 | 10.6 | 10.03 | 1.33M |
| May 29, 2026 | 10.23 | 10.52 | 10.52 | 10.65 | 10.12 | 1.94M |
| May 28, 2026 | 9.47 | 10.19 | 10.19 | 10.29 | 9.42 | 1.63M |
| May 27, 2026 | 9.31 | 9.57 | 9.57 | 9.6 | 9.2 | 833,825 |