NeoGenomics, Inc. (NEO) NASDAQ
8.26
-0.49(-5.60%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.26
-0.49(-5.60%)
Currency In USD
If you invested $1000 in NeoGenomics, Inc. (NEO) 10 years ago, it would be worth $969.48 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $216.74, while $1000 invested 1 year ago would be worth $1,037.69. This corresponds to total returns of -3.05%, -78.33%, 3.77%, respectively, with annualized returns of -0.31%, -26.34%, 3.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 8.65 | 8.26 | 8.26 | 8.65 | 8.18 | 1.47M |
| May 12, 2026 | 8.64 | 8.75 | 8.75 | 8.89 | 8.53 | 1.65M |
| May 11, 2026 | 8.94 | 8.66 | 8.66 | 8.99 | 8.57 | 1.79M |
| May 08, 2026 | 9.03 | 8.96 | 8.96 | 9.03 | 8.68 | 1.75M |
| May 07, 2026 | 8.99 | 9.07 | 9.07 | 9.15 | 8.88 | 1.4M |
| May 06, 2026 | 8.9 | 8.89 | 8.89 | 8.97 | 8.47 | 1.69M |
| May 05, 2026 | 9.01 | 8.86 | 8.86 | 9.09 | 8.74 | 1.52M |
| May 04, 2026 | 9.37 | 9 | 9 | 9.7 | 8.99 | 1.86M |
| May 01, 2026 | 9.38 | 9.44 | 9.44 | 9.57 | 9.05 | 2.26M |
| April 30, 2026 | 9.06 | 9.26 | 9.26 | 9.36 | 8.85 | 3.21M |
| April 29, 2026 | 10.25 | 8.96 | 8.96 | 10.33 | 8.18 | 10.8M |
| April 28, 2026 | 8.67 | 9.02 | 9.02 | 9.07 | 8.51 | 2.88M |
| April 27, 2026 | 8.29 | 8.61 | 8.61 | 8.71 | 8.24 | 2.67M |
| April 24, 2026 | 7.89 | 8.29 | 8.29 | 8.33 | 7.84 | 1.24M |
| April 23, 2026 | 8.13 | 7.91 | 7.91 | 8.26 | 7.69 | 1.99M |
| April 22, 2026 | 8.06 | 8.18 | 8.18 | 8.2 | 7.75 | 1.91M |
| April 21, 2026 | 8.23 | 7.96 | 7.96 | 8.6 | 7.94 | 2.02M |
| April 20, 2026 | 8.2 | 8.23 | 8.23 | 8.37 | 7.97 | 1.92M |
| April 17, 2026 | 8.42 | 8.35 | 8.35 | 8.56 | 8.23 | 8.82M |
| April 16, 2026 | 8.66 | 8.16 | 8.16 | 8.73 | 8.09 | 1.72M |
| April 15, 2026 | 8.35 | 8.68 | 8.68 | 8.74 | 8.31 | 1.36M |
| April 14, 2026 | 8.06 | 8.35 | 8.35 | 8.37 | 7.95 | 1.79M |
| April 13, 2026 | 7.62 | 8 | 8 | 8.1 | 7.62 | 2.22M |
| April 10, 2026 | 7.97 | 7.69 | 7.69 | 8.12 | 7.47 | 1.84M |
| April 09, 2026 | 8.19 | 7.94 | 7.94 | 8.25 | 7.77 | 1.13M |
| April 08, 2026 | 8.53 | 8.22 | 8.22 | 8.62 | 8.07 | 1.49M |
| April 07, 2026 | 8.03 | 8.06 | 8.06 | 8.09 | 7.85 | 1.64M |
| April 06, 2026 | 7.96 | 8.02 | 8.02 | 8.09 | 7.93 | 1.71M |
| April 02, 2026 | 7.68 | 8 | 8 | 8.01 | 7.24 | 1.79M |
| April 01, 2026 | 7.49 | 7.75 | 7.75 | 7.89 | 7.43 | 1.77M |
| March 31, 2026 | 7.3 | 7.42 | 7.42 | 7.57 | 7.16 | 1.26M |
| March 30, 2026 | 7.25 | 7.2 | 7.2 | 7.31 | 7.07 | 1.29M |
| March 27, 2026 | 7.69 | 7.19 | 7.19 | 7.72 | 7.18 | 1.69M |
| March 26, 2026 | 7.63 | 7.76 | 7.76 | 7.92 | 7.62 | 969,570 |
| March 25, 2026 | 7.98 | 7.77 | 7.77 | 8.1 | 7.68 | 1.15M |
| March 24, 2026 | 8 | 7.86 | 7.86 | 8.06 | 7.79 | 1.17M |
| March 23, 2026 | 8.13 | 8.1 | 8.1 | 8.34 | 7.97 | 1.54M |
| March 20, 2026 | 8.15 | 7.96 | 7.96 | 8.24 | 7.86 | 3.23M |
| March 19, 2026 | 7.87 | 8.18 | 8.18 | 8.23 | 7.85 | 1.39M |
| March 18, 2026 | 8.16 | 8.01 | 8.01 | 8.3 | 8 | 1.27M |
| March 17, 2026 | 8.3 | 8.27 | 8.27 | 8.52 | 8.24 | 1.03M |
| March 16, 2026 | 8.03 | 8.24 | 8.24 | 8.49 | 8 | 1.6M |
| March 13, 2026 | 8.05 | 7.88 | 7.88 | 8.23 | 7.87 | 1.44M |
| March 12, 2026 | 8.48 | 7.98 | 7.98 | 8.51 | 7.84 | 1.9M |
| March 11, 2026 | 8.49 | 8.55 | 8.55 | 8.65 | 8.43 | 1.13M |
| March 10, 2026 | 8.98 | 8.56 | 8.56 | 9.12 | 8.5 | 1.41M |
| March 09, 2026 | 8.88 | 8.92 | 8.92 | 8.99 | 8.6 | 1.87M |
| March 06, 2026 | 9.04 | 8.96 | 8.96 | 9.16 | 8.75 | 1.44M |
| March 05, 2026 | 9.02 | 9.13 | 9.13 | 9.38 | 8.94 | 2.07M |
| March 04, 2026 | 9.64 | 9.1 | 9.1 | 9.7 | 9.09 | 1.39M |
| March 03, 2026 | 9.22 | 9.54 | 9.54 | 9.77 | 9.04 | 3.77M |
| March 02, 2026 | 9.72 | 9.5 | 9.5 | 9.82 | 9.29 | 1.77M |
| February 27, 2026 | 9.93 | 9.83 | 9.83 | 10.1 | 9.73 | 1.47M |
| February 26, 2026 | 9.83 | 10.17 | 10.17 | 10.23 | 9.81 | 1.89M |
| February 25, 2026 | 9.75 | 9.82 | 9.82 | 10.02 | 9.6 | 1.8M |
| February 24, 2026 | 10.18 | 9.65 | 9.65 | 10.23 | 9.57 | 1.81M |
| February 23, 2026 | 9.78 | 9.97 | 9.97 | 10.03 | 9.68 | 1.49M |
| February 20, 2026 | 10.03 | 9.89 | 9.89 | 10.3 | 9.83 | 1.85M |
| February 19, 2026 | 10.19 | 10.01 | 10.01 | 10.38 | 10 | 1.53M |
| February 18, 2026 | 11.41 | 10.26 | 10.26 | 11.45 | 10.11 | 3.54M |