NeoGenomics, Inc. - NEO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.03	9.89	9.89	10.3	9.83	1.85M
February 19, 2026	10.19	10.01	10.01	10.38	10	1.53M
February 18, 2026	11.41	10.26	10.26	11.45	10.11	3.54M
February 17, 2026	10.5	11.44	11.44	11.6	9.28	5.44M
February 13, 2026	11.32	11.38	11.38	11.61	11.17	2.62M
February 12, 2026	11.5	11.17	11.17	11.65	11.15	2.5M
February 11, 2026	11.58	11.45	11.45	11.58	11.12	1.27M
February 10, 2026	11.35	11.5	11.5	11.79	11.33	1.63M
February 09, 2026	11.38	11.35	11.35	11.47	11.2	1.2M
February 06, 2026	11.43	11.42	11.42	11.58	11.16	2.41M
February 05, 2026	11.97	11.27	11.27	12.08	11.24	1.5M
February 04, 2026	12.57	11.97	11.97	12.64	11.89	1.38M
February 03, 2026	12.39	12.5	12.5	12.68	12.17	1.22M
February 02, 2026	12.06	12.31	12.31	12.33	12.06	952,871
January 30, 2026	12.26	12.06	12.06	12.41	11.81	1.29M
January 29, 2026	12.4	12.4	12.4	12.6	12.29	1.71M
January 28, 2026	12.58	12.38	12.38	12.59	12.21	1.14M
January 27, 2026	12.43	12.47	12.47	12.67	12.04	904,342
January 26, 2026	12.75	12.43	12.43	13.08	12.38	973,600
January 23, 2026	13.07	12.81	12.81	13.19	12.65	3.03M
January 22, 2026	12.63	12.97	12.97	13.29	12.58	1.68M
January 21, 2026	12.64	12.69	12.69	12.86	12.54	1.84M
January 20, 2026	12.4	12.64	12.64	12.66	12.28	1.49M
January 16, 2026	12.83	12.79	12.79	13	12.55	5.94M
January 15, 2026	13.19	12.83	12.83	13.29	12.8	1.98M
January 14, 2026	12.83	13.22	13.22	13.23	12.31	2.42M
January 13, 2026	12.63	12.93	12.93	13.24	12.49	2.52M
January 12, 2026	13.26	12.49	12.49	13.74	11.93	3.53M
January 09, 2026	12.81	13.16	13.16	13.22	12.72	1.3M
January 08, 2026	12.56	12.83	12.83	12.84	12.5	1.2M
January 07, 2026	12.82	12.67	12.67	13.05	12.64	996,090
January 06, 2026	12.04	12.8	12.8	13.05	12.04	2.62M
January 05, 2026	11.75	12.08	12.08	12.25	11.72	1.61M
January 02, 2026	11.88	11.76	11.76	11.93	11.42	2.19M
December 31, 2025	12.2	11.76	11.76	12.28	11.72	1.39M
December 30, 2025	12.21	12.23	12.23	12.42	12.02	1.15M
December 29, 2025	12.22	12.3	12.3	12.39	12.19	1.17M
December 26, 2025	12.32	12.28	12.28	12.38	12.22	1.19M
December 24, 2025	12.49	12.3	12.3	12.49	12.17	551,131
December 23, 2025	12.35	12.42	12.43	12.63	12.24	2.11M
December 22, 2025	11.83	12.42	12.42	12.54	11.83	2.18M
December 19, 2025	11.61	11.83	11.83	12.04	11.59	2.81M
December 18, 2025	11.75	11.68	11.68	11.89	11.58	2.22M
December 17, 2025	11.69	11.63	11.63	11.72	11.46	1.58M
December 16, 2025	11.76	11.67	11.67	11.85	11.52	1.51M
December 15, 2025	11.92	11.92	11.92	12.19	11.77	1.82M
December 12, 2025	11.85	11.85	11.85	11.96	11.73	1.13M
December 11, 2025	12.05	11.77	11.77	12.2	11.69	1.63M
December 10, 2025	11.94	12	12	12.2	11.64	1.91M
December 09, 2025	11.72	11.8	11.8	11.94	11.62	1.44M
December 08, 2025	12	11.71	11.71	12.07	11.59	1.86M
December 05, 2025	12.18	11.9	11.9	12.18	11.75	899,096
December 04, 2025	12.11	12.17	12.17	12.26	11.94	1.23M
December 03, 2025	12.06	12.12	12.12	12.25	11.96	1.4M
December 02, 2025	12.07	12.07	12.07	12.2	11.87	1.64M
December 01, 2025	12	12.02	12.02	12.18	11.66	2.14M
November 28, 2025	12.04	12.1	12.1	12.21	11.86	966,029
November 26, 2025	12.27	12.13	12.13	12.4	12.09	1.98M
November 25, 2025	11.68	12.34	12.34	12.51	11.61	2.32M
November 24, 2025	11.48	11.61	11.61	11.67	11.27	2.45M

NeoGenomics, Inc. (NEO) NASDAQ