NeoGenomics, Inc. - NEO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	12.49	12.3	12.3	12.49	12.17	551,131
December 23, 2025	12.35	12.42	12.43	12.63	12.24	2.11M
December 22, 2025	11.83	12.42	12.42	12.54	11.83	2.18M
December 19, 2025	11.61	11.83	11.83	12.04	11.59	2.81M
December 18, 2025	11.75	11.68	11.68	11.89	11.58	2.22M
December 17, 2025	11.69	11.63	11.63	11.72	11.46	1.58M
December 16, 2025	11.76	11.67	11.67	11.85	11.52	1.51M
December 15, 2025	11.92	11.92	11.92	12.19	11.77	1.82M
December 12, 2025	11.85	11.85	11.85	11.96	11.73	1.13M
December 11, 2025	12.05	11.77	11.77	12.2	11.69	1.63M
December 10, 2025	11.94	12	12	12.2	11.64	1.91M
December 09, 2025	11.72	11.8	11.8	11.94	11.62	1.44M
December 08, 2025	12	11.71	11.71	12.07	11.59	1.86M
December 05, 2025	12.18	11.9	11.9	12.18	11.75	899,096
December 04, 2025	12.11	12.17	12.17	12.26	11.94	1.23M
December 03, 2025	12.06	12.12	12.12	12.25	11.96	1.4M
December 02, 2025	12.07	12.07	12.07	12.2	11.87	1.64M
December 01, 2025	12	12.02	12.02	12.18	11.66	2.14M
November 28, 2025	12.04	12.1	12.1	12.21	11.86	966,029
November 26, 2025	12.27	12.13	12.13	12.4	12.09	1.98M
November 25, 2025	11.68	12.34	12.34	12.51	11.61	2.32M
November 24, 2025	11.48	11.61	11.61	11.67	11.27	2.45M
November 21, 2025	10.6	11.48	11.48	11.52	10.36	2.61M
November 20, 2025	10.45	10.6	10.6	11.07	10.45	2.23M
November 19, 2025	10.41	10.28	10.28	10.56	10.18	2.15M
November 18, 2025	10.23	10.41	10.41	10.48	9.89	2.99M
November 17, 2025	10.29	10.22	10.22	10.4	10.06	1.68M
November 14, 2025	9.83	10.34	10.34	10.44	9.71	2.29M
November 13, 2025	9.88	10.01	10.01	10.16	9.71	1.3M
November 12, 2025	10.42	10	10	10.73	9.94	1.75M
November 11, 2025	10.4	10.42	10.42	10.49	10.28	1.3M
November 10, 2025	10.06	10.4	10.4	10.54	10.06	2.27M
November 07, 2025	10.2	10.08	10.08	10.32	9.78	2.26M
November 06, 2025	10.5	10.4	10.4	10.75	10.29	3.91M
November 05, 2025	10.05	10.43	10.43	10.5	9.94	2.8M
November 04, 2025	9.6	10.1	10.1	10.28	9.6	3.06M
November 03, 2025	9.8	9.78	9.78	9.99	9.6	3.81M
October 31, 2025	9.69	9.77	9.78	9.95	9.42	2.56M
October 30, 2025	10.31	9.69	9.69	10.58	9.6	2.82M
October 29, 2025	10.11	10.28	10.28	10.49	10.04	5.71M
October 28, 2025	10.82	9.92	9.92	11.41	9.83	8.76M
October 27, 2025	10.75	10.16	10.16	10.8	10.15	4.91M
October 24, 2025	10.62	10.67	10.67	10.7	10.5	2.83M
October 23, 2025	10.35	10.45	10.45	10.57	10.24	4.39M
October 22, 2025	10.35	10.34	10.34	10.52	10.14	3.82M
October 21, 2025	10.57	10.43	10.43	10.65	10.43	3.16M
October 20, 2025	10.34	10.59	10.59	10.89	10.2	5.73M
October 17, 2025	10.08	10.05	10.05	10.38	10.01	3.14M
October 16, 2025	10	10.28	10.28	10.4	9.99	7.49M
October 15, 2025	9.5	9.97	9.97	9.98	9.5	7.94M
October 14, 2025	9.25	9.38	9.38	9.57	9.19	4.89M
October 13, 2025	9.12	9.34	9.34	9.62	9.1	9.45M
October 10, 2025	8.96	9.1	9.1	9.16	8.68	8.55M
October 09, 2025	9.16	8.97	8.97	9.25	8.9	2.4M
October 08, 2025	9.07	9.17	9.17	9.47	9.02	4.23M
October 07, 2025	9.24	9.03	9.03	9.24	8.98	5.7M
October 06, 2025	9.2	9.1	9.1	9.2	8.98	3.98M
October 03, 2025	9	9.1	9.1	9.17	8.82	4.49M
October 02, 2025	8.71	8.98	8.98	9.08	8.34	9.69M
October 01, 2025	7.67	8.72	8.72	8.81	7.66	4.51M

NeoGenomics, Inc. (NEO) NASDAQ