6.26
+0.045(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.24 | 6.21 | 6.21 | 6.32 | 6.15 | 1.8M |
| August 14, 2025 | 6.1 | 6.2 | 6.2 | 6.22 | 6.05 | 1.49M |
| August 13, 2025 | 6.07 | 6.24 | 6.24 | 6.34 | 6.05 | 1.83M |
| August 12, 2025 | 5.85 | 6.08 | 6.08 | 6.21 | 5.78 | 2.39M |
| August 11, 2025 | 5.8 | 5.82 | 5.82 | 5.87 | 5.65 | 2.04M |
| August 08, 2025 | 5.79 | 5.8 | 5.8 | 5.84 | 5.63 | 1.84M |
| August 07, 2025 | 5.82 | 5.76 | 5.76 | 5.93 | 5.62 | 1.92M |
| August 06, 2025 | 5.58 | 5.49 | 5.49 | 5.68 | 5.37 | 1.75M |
| August 05, 2025 | 5.65 | 5.62 | 5.62 | 5.87 | 5.55 | 2.24M |
| August 04, 2025 | 5.21 | 5.67 | 5.67 | 5.7 | 5.09 | 3.71M |
| August 01, 2025 | 4.81 | 5.16 | 5.16 | 5.26 | 4.72 | 4.53M |
| July 31, 2025 | 5.11 | 4.84 | 4.84 | 5.11 | 4.78 | 4.4M |
| July 30, 2025 | 5.22 | 5.1 | 5.1 | 5.57 | 4.94 | 8.29M |
| July 29, 2025 | 5.3 | 5.25 | 5.25 | 5.72 | 4.81 | 11.7M |
| July 28, 2025 | 6.33 | 6.46 | 6.46 | 6.61 | 6.21 | 2.88M |
| July 25, 2025 | 6.44 | 6.29 | 6.29 | 6.46 | 6.27 | 1.44M |
| July 24, 2025 | 6.58 | 6.42 | 6.42 | 6.65 | 6.41 | 1.68M |
| July 23, 2025 | 6.51 | 6.61 | 6.61 | 6.66 | 6.37 | 1.94M |
| July 22, 2025 | 6.25 | 6.42 | 6.42 | 6.56 | 6.23 | 2.12M |
| July 21, 2025 | 6.29 | 6.21 | 6.21 | 6.36 | 6.2 | 1.56M |
| July 18, 2025 | 6.75 | 6.24 | 6.24 | 6.79 | 6.22 | 1.88M |
| July 17, 2025 | 6.92 | 6.72 | 6.72 | 7.06 | 6.69 | 1.41M |
| July 16, 2025 | 6.99 | 6.91 | 6.91 | 7.07 | 6.82 | 907,400 |
| July 15, 2025 | 7.22 | 6.9 | 6.9 | 7.24 | 6.89 | 1.38M |
| July 14, 2025 | 7.24 | 7.18 | 7.18 | 7.34 | 7.1 | 1.12M |
| July 11, 2025 | 7.38 | 7.26 | 7.26 | 7.48 | 7.19 | 1.04M |
| July 10, 2025 | 7.5 | 7.49 | 7.49 | 7.82 | 7.39 | 1.11M |
| July 09, 2025 | 7.53 | 7.53 | 7.53 | 7.68 | 7.36 | 1.96M |
| July 08, 2025 | 7.49 | 7.45 | 7.45 | 7.49 | 7.2 | 2.08M |
| July 07, 2025 | 7.46 | 7.31 | 7.31 | 7.62 | 7.27 | 1.51M |
| July 03, 2025 | 7.42 | 7.55 | 7.55 | 7.7 | 7.4 | 1.11M |
| July 02, 2025 | 7.46 | 7.4 | 7.4 | 7.53 | 7.32 | 1.18M |
| July 01, 2025 | 7.26 | 7.41 | 7.41 | 7.73 | 7.16 | 1.47M |
| June 30, 2025 | 7.24 | 7.31 | 7.31 | 7.41 | 7.14 | 1.24M |
| June 27, 2025 | 7.17 | 7.18 | 7.18 | 7.44 | 7.04 | 2.34M |
| June 26, 2025 | 7.21 | 7.16 | 7.16 | 7.32 | 7.09 | 1.43M |
| June 25, 2025 | 7.3 | 7.18 | 7.18 | 7.36 | 6.97 | 1.25M |
| June 24, 2025 | 7.12 | 7.23 | 7.23 | 7.4 | 7 | 5.04M |
| June 23, 2025 | 6.92 | 7.01 | 7.01 | 7.17 | 6.85 | 1.79M |
| June 20, 2025 | 7.07 | 7 | 7 | 7.16 | 6.94 | 2.35M |
| June 18, 2025 | 6.97 | 6.95 | 6.95 | 7.26 | 6.9 | 2.02M |
| June 17, 2025 | 7.3 | 6.99 | 6.99 | 7.3 | 6.98 | 1.81M |
| June 16, 2025 | 7.15 | 7.41 | 7.41 | 7.42 | 6.84 | 5.94M |
| June 13, 2025 | 7.18 | 7.07 | 7.07 | 7.36 | 7.04 | 1.53M |
| June 12, 2025 | 7.73 | 7.39 | 7.39 | 7.73 | 7.36 | 2.92M |
| June 11, 2025 | 7.89 | 7.83 | 7.83 | 8.07 | 7.6 | 2.59M |
| June 10, 2025 | 7.68 | 7.84 | 7.84 | 7.99 | 7.51 | 1.8M |
| June 09, 2025 | 7.56 | 7.56 | 7.56 | 7.78 | 7.33 | 2.2M |
| June 06, 2025 | 7.25 | 7.42 | 7.42 | 7.43 | 7.14 | 1.13M |
| June 05, 2025 | 7.31 | 7.13 | 7.13 | 7.38 | 7.12 | 1.92M |
| June 04, 2025 | 7.51 | 7.38 | 7.38 | 7.72 | 7.3 | 1.56M |
| June 03, 2025 | 7.2 | 7.48 | 7.48 | 7.58 | 7.08 | 2.27M |
| June 02, 2025 | 7.22 | 7.17 | 7.17 | 7.39 | 7.02 | 2.45M |
| May 30, 2025 | 7.36 | 7.28 | 7.28 | 7.42 | 7.15 | 1.27M |
| May 29, 2025 | 7.59 | 7.37 | 7.37 | 7.63 | 7.35 | 866,603 |
| May 28, 2025 | 7.48 | 7.42 | 7.42 | 7.5 | 7.28 | 1.01M |
| May 27, 2025 | 7.6 | 7.5 | 7.5 | 7.67 | 7.45 | 1.15M |
| May 23, 2025 | 7.1 | 7.41 | 7.41 | 7.47 | 7.08 | 1.55M |
| May 22, 2025 | 7.27 | 7.28 | 7.28 | 7.5 | 7.09 | 2.55M |
| May 21, 2025 | 7.79 | 7.4 | 7.4 | 7.88 | 7.38 | 1.96M |