NeoGenomics, Inc. (NEO) NASDAQ

Currency In USD

NEO Historical Return

If you invested $1000 in NeoGenomics, Inc. (NEO) 10 years ago, it would be worth $1,903.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $395.91, while $1000 invested 1 year ago would be worth $1,615.16. This corresponds to total returns of 90.38%, -60.41%, 61.52%, respectively, with annualized returns of 6.65%, -16.91%, 61.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.02	16.83	16.83	17.67	16.75	957,124
November 10, 2026	17.42	16.96	16.96	17.59	16.83	1.76M
November 09, 2026	17.01	17.6	17.6	17.65	16.86	1.16M
November 06, 2026	16.85	16.84	16.84	16.93	16.12	1.31M
November 05, 2026	16.68	16.49	16.49	16.9	15.9	2.11M
November 04, 2026	16.98	17.15	17.15	17.36	16.63	1.15M
November 03, 2026	16.65	16.83	16.83	17.34	16.61	1.81M
November 02, 2026	17.66	16.49	16.49	17.66	16.29	1.71M
October 30, 2026	17.95	17.38	17.38	18.15	17.09	1.46M
October 29, 2026	17.25	17.93	17.93	18.15	16.83	3.76M
October 28, 2026	17.3	17.99	17.99	18.03	17.25	2.58M
October 27, 2026	16.91	17.27	17.27	17.48	16.69	2.75M
October 26, 2026	16.62	16.69	16.69	17	16.61	1.3M
October 23, 2026	16.36	16.59	16.59	16.76	16.07	1.43M
October 22, 2026	16.89	16.39	16.39	17.17	16.13	2.46M
October 21, 2026	16.62	17.04	17.04	17.3	16.54	1.49M
October 20, 2026	16.55	16.62	16.62	16.92	16.39	1.1M
October 19, 2026	16.9	16.42	16.42	17.17	16.39	1.33M
October 16, 2026	17.24	16.65	16.65	17.45	16.44	2.31M
October 15, 2026	17	17.25	17.25	17.34	16.61	1.32M
October 14, 2026	16.49	16.88	16.88	17.25	16.45	1.62M
October 13, 2026	16.3	16.66	16.66	16.98	15.98	2.23M
October 12, 2026	16.35	16.2	16.2	16.35	15.86	1.18M
October 09, 2026	16.02	16.35	16.35	16.66	16	1.39M
October 08, 2026	15.72	16.02	16.02	16.09	15.41	3.52M
October 07, 2026	16.36	15.97	15.97	16.64	15.88	3.19M
October 06, 2026	20	16.51	16.51	20.15	16.47	5.09M
October 05, 2026	18.48	19.13	19.13	19.13	18.28	2.04M
October 02, 2026	17.99	18.47	18.47	18.69	17.94	2.3M
October 01, 2026	18.18	17.78	17.78	18.76	17.74	2.47M
September 30, 2026	18.76	18.36	18.36	18.97	18.28	2.47M
September 29, 2026	19.3	18.74	18.74	19.75	18.58	2.7M
September 28, 2026	19.02	19.29	19.29	19.59	19.01	1.3M
September 25, 2026	19.56	19.33	19.33	19.75	18.87	2.02M
September 24, 2026	18.47	19.56	19.56	19.73	18.4	2.95M
September 23, 2026	18.69	18.36	18.36	19.08	18.27	2.91M
September 22, 2026	19.28	18.89	18.89	19.6	18.83	4M
September 21, 2026	19.78	19.41	19.41	19.9	19.28	1.42M
September 18, 2026	19.91	19.91	19.91	20.02	19.4	4.4M
September 17, 2026	19.11	19.89	19.89	19.89	18.98	2.01M
September 16, 2026	18.84	18.94	18.94	19.38	18.77	1.62M
September 15, 2026	18.4	18.89	18.89	19.29	18.4	2.43M
September 11, 2026	17.8	17.32	17.32	17.92	17.21	1.07M
September 10, 2026	17.46	17.61	17.61	17.75	17.31	1.11M
September 09, 2026	17.28	17.66	17.66	18	17.15	1.54M
September 08, 2026	17.15	17.56	17.56	17.84	16.95	1.15M
September 04, 2026	17.2	17.38	17.38	17.47	16.86	996,821
September 03, 2026	17.5	17.46	17.46	17.9	17.05	2.25M
September 02, 2026	17.4	17.4	17.4	18.18	17.26	1.79M
September 01, 2026	17.67	17.45	17.45	18.11	17.36	1.32M
August 31, 2026	17.77	17.91	17.91	18.08	17.19	1.58M
August 28, 2026	18.36	18.05	18.05	18.75	17.89	1.72M
August 27, 2026	17.85	18.64	18.64	19.76	17.85	5.1M
August 26, 2026	16.69	17.37	17.37	17.45	16.58	1.68M
August 25, 2026	16.7	16.79	16.79	16.9	16.37	872,096
August 24, 2026	16.75	16.41	16.41	16.8	16.28	1.09M
August 21, 2026	16.6	16.98	16.98	17.08	16.21	1.14M
August 20, 2026	16.18	16.53	16.53	16.82	15.98	2.75M
August 19, 2026	16.08	16.66	16.66	16.7	16.08	0
August 18, 2026	16.04	15.9	15.9	16.3	15.75	936,576