If you invested $1000 in NeoGenomics, Inc. (NEO) 10 years ago, it would be worth $2,219.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $411.38, while $1000 invested 1 year ago would be worth $1,979.96. This corresponds to total returns of 121.97%, -58.86%, 98%, respectively, with annualized returns of 8.3%, -16.28%, 98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 18.18 | 17.78 | 17.78 | 18.76 | 17.74 | 2.47M |
| September 30, 2026 | 18.76 | 18.36 | 18.36 | 18.97 | 18.28 | 2.47M |
| September 29, 2026 | 19.3 | 18.74 | 18.74 | 19.75 | 18.58 | 2.7M |
| September 28, 2026 | 19.02 | 19.29 | 19.29 | 19.59 | 19.01 | 1.3M |
| September 25, 2026 | 19.56 | 19.33 | 19.33 | 19.75 | 18.87 | 2.02M |
| September 24, 2026 | 18.47 | 19.56 | 19.56 | 19.73 | 18.4 | 2.95M |
| September 23, 2026 | 18.69 | 18.36 | 18.36 | 19.08 | 18.27 | 2.91M |
| September 22, 2026 | 19.28 | 18.89 | 18.89 | 19.6 | 18.83 | 4M |
| September 21, 2026 | 19.78 | 19.41 | 19.41 | 19.9 | 19.28 | 1.42M |
| September 18, 2026 | 19.91 | 19.91 | 19.91 | 20.02 | 19.4 | 4.4M |
| September 17, 2026 | 19.11 | 19.89 | 19.89 | 19.89 | 18.98 | 2.01M |
| September 16, 2026 | 18.84 | 18.94 | 18.94 | 19.38 | 18.77 | 1.62M |
| September 15, 2026 | 18.4 | 18.89 | 18.89 | 19.29 | 18.4 | 2.43M |
| September 11, 2026 | 17.8 | 17.32 | 17.32 | 17.92 | 17.21 | 1.07M |
| September 10, 2026 | 17.46 | 17.61 | 17.61 | 17.75 | 17.31 | 1.11M |
| September 09, 2026 | 17.28 | 17.66 | 17.66 | 18 | 17.15 | 1.54M |
| September 08, 2026 | 17.15 | 17.56 | 17.56 | 17.84 | 16.95 | 1.15M |
| September 04, 2026 | 17.2 | 17.38 | 17.38 | 17.47 | 16.86 | 996,821 |
| September 03, 2026 | 17.5 | 17.46 | 17.46 | 17.9 | 17.05 | 2.25M |
| September 02, 2026 | 17.4 | 17.4 | 17.4 | 18.18 | 17.26 | 1.79M |
| September 01, 2026 | 17.67 | 17.45 | 17.45 | 18.11 | 17.36 | 1.32M |
| August 31, 2026 | 17.77 | 17.91 | 17.91 | 18.08 | 17.19 | 1.58M |
| August 28, 2026 | 18.36 | 18.05 | 18.05 | 18.75 | 17.89 | 1.72M |
| August 27, 2026 | 17.85 | 18.64 | 18.64 | 19.76 | 17.85 | 5.1M |
| August 26, 2026 | 16.69 | 17.37 | 17.37 | 17.45 | 16.58 | 1.68M |
| August 25, 2026 | 16.7 | 16.79 | 16.79 | 16.9 | 16.37 | 872,096 |
| August 24, 2026 | 16.75 | 16.41 | 16.41 | 16.8 | 16.28 | 1.09M |
| August 21, 2026 | 16.6 | 16.98 | 16.98 | 17.08 | 16.21 | 1.14M |
| August 20, 2026 | 16.18 | 16.53 | 16.53 | 16.82 | 15.98 | 2.75M |
| August 19, 2026 | 16.08 | 16.66 | 16.66 | 16.7 | 16.08 | 0 |
| August 18, 2026 | 16.04 | 15.9 | 15.9 | 16.3 | 15.75 | 936,576 |
| August 17, 2026 | 15.72 | 16.16 | 16.16 | 16.36 | 15.72 | 1.14M |
| August 14, 2026 | 16.38 | 15.94 | 15.94 | 16.4 | 15.89 | 905,851 |
| August 13, 2026 | 16.51 | 16.39 | 16.39 | 16.66 | 16.32 | 956,043 |
| August 12, 2026 | 16.4 | 16.42 | 16.42 | 16.58 | 16.24 | 0 |
| August 11, 2026 | 16.75 | 16.53 | 16.53 | 16.8 | 16.37 | 0 |
| August 10, 2026 | 16.53 | 16.63 | 16.63 | 16.92 | 16.33 | 1.95M |
| August 07, 2026 | 15.86 | 16.57 | 16.57 | 16.6 | 15.86 | 1.27M |
| August 06, 2026 | 15.69 | 15.56 | 15.56 | 15.89 | 15.48 | 1.91M |
| August 05, 2026 | 16.24 | 15.73 | 15.73 | 16.45 | 15.68 | 1.82M |
| August 04, 2026 | 15.88 | 16.29 | 16.29 | 16.31 | 15.68 | 2.69M |
| August 03, 2026 | 15.46 | 15.84 | 15.84 | 16.35 | 15.34 | 2.97M |
| July 31, 2026 | 15.78 | 15.29 | 15.29 | 15.9 | 15.27 | 2.86M |
| July 30, 2026 | 15.1 | 15.88 | 15.88 | 16.17 | 14.89 | 5.26M |
| July 29, 2026 | 15.46 | 15.27 | 15.27 | 16.1 | 14.71 | 8.43M |
| July 28, 2026 | 13.28 | 13.4 | 13.4 | 13.62 | 13.05 | 2.4M |
| July 27, 2026 | 14.08 | 13.14 | 13.14 | 14.08 | 13.1 | 1.8M |
| July 23, 2026 | 13.66 | 14.24 | 14.24 | 14.65 | 13.66 | 1.9M |
| July 22, 2026 | 14.33 | 14.01 | 14.01 | 14.35 | 13.7 | 1.71M |
| July 21, 2026 | 14.2 | 14.45 | 14.45 | 14.65 | 13.87 | 1.58M |
| July 20, 2026 | 14.59 | 14.24 | 14.24 | 14.66 | 14.12 | 2.09M |
| July 17, 2026 | 14.65 | 14.61 | 14.61 | 15.04 | 14.35 | 10.77M |
| July 16, 2026 | 14.52 | 14.84 | 14.84 | 14.99 | 14.45 | 4.27M |
| July 15, 2026 | 14.64 | 14.5 | 14.5 | 14.67 | 14.16 | 2.89M |
| July 14, 2026 | 14.13 | 14.23 | 14.23 | 14.45 | 13.8 | 1.5M |
| July 13, 2026 | 13.98 | 14.11 | 14.11 | 14.24 | 13.85 | 1.54M |
| July 10, 2026 | 14.7 | 14.11 | 14.11 | 14.7 | 13.96 | 1.38M |
| July 09, 2026 | 14.25 | 14.73 | 14.73 | 14.94 | 14.17 | 1.52M |
| July 08, 2026 | 14.24 | 14.24 | 14.24 | 14.59 | 13.82 | 2.82M |
| July 07, 2026 | 15.09 | 14.5 | 14.5 | 15.28 | 14.28 | 2.87M |