9.18
-0.015(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.4 | 9.19 | 9.19 | 9.4 | 9.07 | 2.76M |
| January 12, 2026 | 9.62 | 9.37 | 9.37 | 9.62 | 9.04 | 6.37M |
| January 09, 2026 | 9.98 | 9.62 | 9.62 | 10.3 | 8.44 | 9.51M |
| January 08, 2026 | 9.24 | 9.71 | 9.71 | 10.24 | 9.12 | 23M |
| January 07, 2026 | 7.41 | 7.38 | 7.38 | 7.5 | 7.26 | 3.32M |
| January 06, 2026 | 7.24 | 7.41 | 7.41 | 7.51 | 7.2 | 5.2M |
| January 05, 2026 | 7 | 7.26 | 7.26 | 7.32 | 6.98 | 1.88M |
| January 02, 2026 | 6.93 | 7 | 7 | 7.08 | 6.89 | 2.94M |
| December 31, 2025 | 7.05 | 6.99 | 6.99 | 7.09 | 6.98 | 1.78M |
| December 30, 2025 | 7.17 | 7.05 | 7.05 | 7.21 | 6.99 | 1.96M |
| December 29, 2025 | 7.13 | 7.22 | 7.22 | 7.29 | 7.08 | 2.69M |
| December 26, 2025 | 7.19 | 7.13 | 7.13 | 7.19 | 7.01 | 1.79M |
| December 24, 2025 | 7.14 | 7.14 | 7.14 | 7.2 | 7.05 | 872,614 |
| December 23, 2025 | 7.12 | 7.15 | 7.15 | 7.15 | 6.99 | 1.77M |
| December 22, 2025 | 7.18 | 7.13 | 7.13 | 7.3 | 7.01 | 4.09M |
| December 19, 2025 | 7.44 | 7.2 | 7.2 | 7.53 | 7.17 | 3.43M |
| December 18, 2025 | 7.14 | 7.47 | 7.47 | 7.53 | 7.12 | 3.22M |
| December 17, 2025 | 7.04 | 7.09 | 7.09 | 7.23 | 6.95 | 1.97M |
| December 16, 2025 | 6.83 | 7.04 | 7.04 | 7.18 | 6.74 | 3.47M |
| December 15, 2025 | 6.86 | 6.85 | 6.85 | 6.92 | 6.71 | 5.12M |
| December 12, 2025 | 7.06 | 6.86 | 6.86 | 7.07 | 6.76 | 2.63M |
| December 11, 2025 | 6.98 | 7.04 | 7.04 | 7.09 | 6.93 | 11.74M |
| December 10, 2025 | 6.39 | 6.98 | 6.98 | 7.02 | 6.35 | 6.13M |
| December 09, 2025 | 6.05 | 6.4 | 6.4 | 6.49 | 6 | 2.53M |
| December 08, 2025 | 6.04 | 6.04 | 6.04 | 6.22 | 5.95 | 2.12M |
| December 05, 2025 | 5.98 | 5.98 | 5.98 | 6.04 | 5.9 | 1.39M |
| December 04, 2025 | 5.95 | 5.93 | 5.93 | 5.97 | 5.82 | 2.96M |
| December 03, 2025 | 5.93 | 5.94 | 5.94 | 6.08 | 5.86 | 2.45M |
| December 02, 2025 | 5.93 | 5.92 | 5.92 | 5.98 | 5.83 | 3.3M |
| December 01, 2025 | 5.96 | 5.92 | 5.92 | 6.12 | 5.81 | 4.71M |
| November 28, 2025 | 6.08 | 5.98 | 5.98 | 6.1 | 5.97 | 6M |
| November 26, 2025 | 5.87 | 6.04 | 6.04 | 6.09 | 5.85 | 3.44M |
| November 25, 2025 | 5.87 | 6 | 6 | 6.22 | 5.86 | 4.75M |
| November 24, 2025 | 5.77 | 5.86 | 5.86 | 5.98 | 5.6 | 3.61M |
| November 21, 2025 | 5.39 | 5.72 | 5.72 | 5.97 | 5.37 | 4.81M |
| November 20, 2025 | 5.68 | 5.41 | 5.41 | 5.85 | 5.39 | 2.28M |
| November 19, 2025 | 5.86 | 5.57 | 5.57 | 5.97 | 5.46 | 3.35M |
| November 18, 2025 | 6.42 | 5.92 | 5.92 | 6.42 | 5.91 | 3.71M |
| November 17, 2025 | 6.31 | 6.42 | 6.42 | 6.54 | 6.27 | 4.72M |
| November 14, 2025 | 6.2 | 6.39 | 6.39 | 6.46 | 6.2 | 2.01M |
| November 13, 2025 | 6.43 | 6.37 | 6.37 | 6.53 | 6.34 | 3.05M |
| November 12, 2025 | 6.5 | 6.47 | 6.47 | 6.72 | 6.42 | 4.42M |
| November 11, 2025 | 6.38 | 6.53 | 6.53 | 6.68 | 6.34 | 2.31M |
| November 10, 2025 | 6.44 | 6.36 | 6.36 | 6.48 | 6.2 | 2.78M |
| November 07, 2025 | 5.98 | 6.4 | 6.4 | 6.46 | 5.96 | 3.24M |
| November 06, 2025 | 6.21 | 5.98 | 5.98 | 6.24 | 5.91 | 3.96M |
| November 05, 2025 | 6.01 | 6.21 | 6.21 | 6.24 | 5.93 | 2.63M |
| November 04, 2025 | 6.31 | 6.04 | 6.04 | 6.32 | 5.99 | 2.4M |
| November 03, 2025 | 6.17 | 6.29 | 6.29 | 6.3 | 6.02 | 3.85M |
| October 31, 2025 | 5.98 | 6.17 | 6.17 | 6.27 | 5.82 | 4.2M |
| October 30, 2025 | 6.22 | 6 | 6 | 6.27 | 5.9 | 3.56M |
| October 29, 2025 | 6.11 | 6.23 | 6.23 | 6.45 | 6.08 | 3.47M |
| October 28, 2025 | 6.2 | 6.16 | 6.16 | 6.28 | 6.12 | 2.91M |
| October 27, 2025 | 6.21 | 6.21 | 6.21 | 6.4 | 6.13 | 3.16M |
| October 24, 2025 | 6.12 | 6.19 | 6.19 | 6.21 | 6.04 | 2.64M |
| October 23, 2025 | 6.13 | 6.07 | 6.07 | 6.26 | 5.98 | 2.85M |
| October 22, 2025 | 5.92 | 6.14 | 6.14 | 6.23 | 5.84 | 4.72M |
| October 21, 2025 | 5.94 | 5.9 | 5.9 | 5.98 | 5.84 | 2.76M |
| October 20, 2025 | 5.96 | 5.89 | 5.89 | 6.07 | 5.85 | 2.75M |
| October 17, 2025 | 5.86 | 5.88 | 5.88 | 5.92 | 5.78 | 3.16M |