Neogen Corporation (NEOG) NASDAQ

8.75

-0.17(-1.91%)

Updated at June 02 04:00PM

Currency In USD

NEOG Historical Return

If you invested $1000 in Neogen Corporation (NEOG) 10 years ago, it would be worth $453.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $193.41, while $1000 invested 1 year ago would be worth $1,537.79. This corresponds to total returns of -54.66%, -80.66%, 53.78%, respectively, with annualized returns of -7.6%, -27.99%, 53.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEOG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.898.758.758.978.743.37M
June 01, 20268.828.928.929.018.742.81M
May 29, 20269.328.978.979.48.934.43M
May 28, 20269.119.39.39.499.12.99M
May 27, 20269.249.29.29.49.172.37M
May 26, 20268.889.149.149.218.853.44M
May 22, 20268.898.98.99.288.724.17M
May 21, 20268.728.868.868.938.54.74M
May 20, 20268.358.838.838.848.243.32M
May 19, 20268.688.358.358.688.332.92M
May 18, 20268.278.568.568.598.192.71M
May 15, 20268.368.198.198.428.161.52M
May 14, 20268.818.438.438.818.373.33M
May 13, 20268.548.698.698.828.52.28M
May 12, 20268.658.618.618.778.451.73M
May 11, 20269.018.658.659.088.641.79M
May 08, 20269.259.059.059.258.91.6M
May 07, 20269.39.259.259.439.111.64M
May 06, 20269.369.189.189.479.111.47M
May 05, 20269.169.279.279.349.091.37M
May 04, 20269.449.099.099.498.961.7M
May 01, 20269.459.539.539.589.291.91M
April 30, 202699.49.49.418.982.07M
April 29, 20269.229.019.019.468.992.06M
April 28, 20269.479.349.349.519.073.47M
April 27, 20269.539.459.459.689.432.21M
April 24, 20269.359.549.549.579.231.79M
April 23, 20269.579.359.359.619.254.3M
April 22, 20269.559.529.529.589.292.14M
April 21, 20269.669.429.429.949.352.55M
April 20, 20269.439.639.639.659.431.55M
April 17, 20269.429.519.519.79.372.1M
April 16, 20269.349.249.249.429.161.87M
April 15, 20269.619.429.429.699.41.9M
April 14, 20269.119.619.619.639.062.96M
April 13, 20269.49.149.149.469.033.67M
April 10, 20269.969.429.42109.294.85M
April 09, 20269.210.0410.0410.839.25.81M
April 08, 202610.5410.3410.3410.710.223.82M
April 07, 20269.539.989.9810.29.513.79M
April 06, 20269.389.569.569.69.32.37M
April 02, 20269.149.419.419.468.922.29M
April 01, 20269.459.399.399.579.32.05M
March 31, 20269.019.299.299.38.961.47M
March 30, 20268.88.918.918.948.732.06M
March 27, 20268.978.78.79.088.631.8M
March 26, 20269.049.159.159.249.041.67M
March 25, 20269.39.169.169.449.032.38M
March 24, 20268.79.119.119.248.631.75M
March 23, 20268.718.848.849.138.512.93M
March 20, 20268.78.368.368.728.244.58M
March 19, 20268.968.78.78.988.582.3M
March 18, 20269.228.868.869.248.822.68M
March 17, 20269.379.279.279.479.181.78M
March 16, 20269.279.119.119.479.042.58M
March 13, 20269.459.099.099.628.92.83M
March 12, 20269.599.359.359.729.351.94M
March 11, 20269.539.869.869.889.511.42M
March 10, 20269.719.659.659.959.422.04M
March 09, 20269.469.79.79.739.153.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved