5.88
-0.05(-0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.86 | 5.88 | 5.88 | 5.92 | 5.78 | 3.16M |
| October 16, 2025 | 6.08 | 5.93 | 5.93 | 6.2 | 5.83 | 4.09M |
| October 15, 2025 | 5.96 | 5.95 | 5.95 | 6.06 | 5.81 | 3.91M |
| October 14, 2025 | 5.87 | 5.91 | 5.91 | 6.08 | 5.77 | 3.73M |
| October 13, 2025 | 6.09 | 5.95 | 5.95 | 6.21 | 5.92 | 4.47M |
| October 10, 2025 | 6.88 | 6.04 | 6.04 | 6.89 | 5.74 | 9.24M |
| October 09, 2025 | 6.6 | 6.78 | 6.78 | 7.17 | 6.45 | 12.46M |
| October 08, 2025 | 5.6 | 5.82 | 5.82 | 5.82 | 5.57 | 6.95M |
| October 07, 2025 | 5.6 | 5.59 | 5.59 | 5.74 | 5.55 | 6.34M |
| October 06, 2025 | 6.02 | 5.63 | 5.63 | 6.1 | 5.57 | 6.72M |
| October 03, 2025 | 5.82 | 6.06 | 6.06 | 6.07 | 5.82 | 7.2M |
| October 02, 2025 | 5.8 | 5.8 | 5.8 | 5.85 | 5.69 | 5.12M |
| October 01, 2025 | 5.75 | 5.8 | 5.8 | 5.98 | 5.69 | 4.17M |
| September 30, 2025 | 5.64 | 5.71 | 5.71 | 5.82 | 5.59 | 7.43M |
| September 29, 2025 | 5.66 | 5.59 | 5.59 | 5.69 | 5.46 | 22.19M |
| September 26, 2025 | 5.38 | 5.67 | 5.67 | 5.7 | 5.32 | 4.25M |
| September 25, 2025 | 5.33 | 5.36 | 5.36 | 5.39 | 5.1 | 6.73M |
| September 24, 2025 | 5.59 | 5.42 | 5.42 | 5.73 | 5.28 | 6.29M |
| September 23, 2025 | 5.79 | 5.6 | 5.6 | 5.86 | 5.54 | 6.73M |
| September 22, 2025 | 5.64 | 5.74 | 5.74 | 5.75 | 5.4 | 7.36M |
| September 19, 2025 | 5.7 | 5.61 | 5.61 | 5.78 | 5.52 | 12.19M |
| September 18, 2025 | 5.5 | 5.67 | 5.67 | 5.78 | 5.42 | 5.42M |
| September 17, 2025 | 5.29 | 5.46 | 5.46 | 5.71 | 5.26 | 11.38M |
| September 16, 2025 | 5.41 | 5.27 | 5.27 | 5.41 | 4.9 | 7.19M |
| September 15, 2025 | 5.51 | 5.47 | 5.47 | 5.61 | 5.41 | 4.16M |
| September 12, 2025 | 5.74 | 5.5 | 5.5 | 5.77 | 5.46 | 8.19M |
| September 11, 2025 | 5.62 | 5.74 | 5.77 | 5.84 | 5.62 | 10.23M |
| September 10, 2025 | 5.69 | 5.59 | 5.59 | 5.76 | 5.52 | 5.2M |
| September 09, 2025 | 5.68 | 5.73 | 5.73 | 5.78 | 5.57 | 2.05M |
| September 08, 2025 | 5.79 | 5.66 | 5.66 | 5.83 | 5.6 | 8.68M |
| September 05, 2025 | 5.74 | 5.75 | 5.75 | 5.92 | 5.67 | 3.01M |
| September 04, 2025 | 5.7 | 5.74 | 5.74 | 5.76 | 5.38 | 5.29M |
| September 03, 2025 | 5.57 | 5.72 | 5.72 | 5.73 | 5.51 | 2.91M |
| September 02, 2025 | 5.7 | 5.64 | 5.64 | 5.72 | 5.49 | 3.22M |
| August 29, 2025 | 5.76 | 5.75 | 5.75 | 5.86 | 5.74 | 2.72M |
| August 28, 2025 | 5.72 | 5.75 | 5.75 | 5.77 | 5.63 | 6.39M |
| August 27, 2025 | 5.64 | 5.74 | 5.74 | 5.79 | 5.6 | 2.95M |
| August 26, 2025 | 5.56 | 5.63 | 5.63 | 5.71 | 5.51 | 5.49M |
| August 25, 2025 | 5.63 | 5.6 | 5.6 | 5.74 | 5.47 | 4.99M |
| August 22, 2025 | 5.68 | 5.64 | 5.64 | 5.85 | 5.62 | 2.9M |
| August 21, 2025 | 5.48 | 5.6 | 5.6 | 5.65 | 5.47 | 6.1M |
| August 20, 2025 | 5.53 | 5.57 | 5.57 | 5.59 | 5.39 | 9.85M |
| August 19, 2025 | 5.53 | 5.61 | 5.61 | 5.68 | 5.49 | 2.81M |
| August 18, 2025 | 5.44 | 5.54 | 5.54 | 5.61 | 5.34 | 10.18M |
| August 15, 2025 | 5.55 | 5.43 | 5.43 | 5.58 | 5.36 | 3.43M |
| August 14, 2025 | 5.47 | 5.5 | 5.5 | 5.52 | 5.39 | 2.35M |
| August 13, 2025 | 5.23 | 5.54 | 5.54 | 5.57 | 5.16 | 4.42M |
| August 12, 2025 | 5.16 | 5.23 | 5.23 | 5.29 | 5.12 | 6.32M |
| August 11, 2025 | 5.1 | 5.11 | 5.11 | 5.21 | 5.02 | 8.39M |
| August 08, 2025 | 5.03 | 5.08 | 5.08 | 5.09 | 4.89 | 5.8M |
| August 07, 2025 | 4.88 | 5 | 5 | 5.01 | 4.78 | 4.61M |
| August 06, 2025 | 4.65 | 4.77 | 4.77 | 4.78 | 4.63 | 6.85M |
| August 05, 2025 | 4.69 | 4.68 | 4.68 | 4.79 | 4.63 | 5.56M |
| August 04, 2025 | 4.69 | 4.68 | 4.68 | 4.85 | 4.65 | 4.71M |
| August 01, 2025 | 4.64 | 4.66 | 4.66 | 4.77 | 4.56 | 6.06M |
| July 31, 2025 | 4.64 | 4.65 | 4.65 | 4.81 | 4.6 | 6.75M |
| July 30, 2025 | 4.81 | 4.7 | 4.7 | 4.95 | 4.64 | 8.7M |
| July 29, 2025 | 4.96 | 4.83 | 4.83 | 5.01 | 4.69 | 8.18M |
| July 28, 2025 | 5.23 | 5.42 | 5.42 | 5.47 | 5.14 | 5.43M |
| July 25, 2025 | 5.17 | 5.22 | 5.22 | 5.28 | 5.12 | 4.15M |