11.33
+0.35(+3.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.98 | 11.33 | 11.33 | 11.35 | 10.93 | 2.24M |
| February 19, 2026 | 11.17 | 10.98 | 10.98 | 11.23 | 10.82 | 1.81M |
| February 18, 2026 | 10.95 | 11.15 | 11.15 | 11.22 | 10.88 | 2.87M |
| February 17, 2026 | 10.94 | 10.99 | 10.99 | 11.07 | 10.81 | 3.68M |
| February 13, 2026 | 10.87 | 10.94 | 10.94 | 11.15 | 10.74 | 4.28M |
| February 12, 2026 | 10.81 | 10.78 | 10.78 | 10.94 | 10.37 | 4.22M |
| February 11, 2026 | 10.74 | 10.75 | 10.75 | 10.86 | 10.41 | 3.67M |
| February 10, 2026 | 10.65 | 10.73 | 10.73 | 10.87 | 10.58 | 2.49M |
| February 09, 2026 | 10.7 | 10.61 | 10.61 | 10.77 | 10.52 | 3.6M |
| February 06, 2026 | 10.61 | 10.8 | 10.8 | 10.97 | 10.56 | 2.21M |
| February 05, 2026 | 10.44 | 10.59 | 10.59 | 10.9 | 10.38 | 3M |
| February 04, 2026 | 10.39 | 10.54 | 10.54 | 10.59 | 10.23 | 3.29M |
| February 03, 2026 | 10.36 | 10.27 | 10.27 | 10.86 | 10.19 | 3.31M |
| February 02, 2026 | 10.09 | 10.25 | 10.25 | 10.5 | 9.94 | 3.39M |
| January 30, 2026 | 10.19 | 10.22 | 10.22 | 10.31 | 10.07 | 2.95M |
| January 29, 2026 | 10.36 | 10.21 | 10.21 | 10.42 | 9.94 | 3.3M |
| January 28, 2026 | 10.18 | 10.35 | 10.36 | 10.41 | 10.13 | 2.18M |
| January 27, 2026 | 9.99 | 10.25 | 10.25 | 10.44 | 9.95 | 3.37M |
| January 26, 2026 | 9.73 | 10.01 | 10.01 | 10.05 | 9.61 | 3.38M |
| January 23, 2026 | 9.81 | 9.8 | 9.8 | 10.03 | 9.71 | 7.26M |
| January 22, 2026 | 9.87 | 9.93 | 9.93 | 10.12 | 9.72 | 2.72M |
| January 21, 2026 | 9.32 | 9.87 | 9.87 | 9.93 | 9.32 | 2.58M |
| January 20, 2026 | 8.93 | 9.35 | 9.35 | 9.54 | 8.93 | 2.4M |
| January 16, 2026 | 9.51 | 9.25 | 9.25 | 9.59 | 9.19 | 1.86M |
| January 15, 2026 | 9.42 | 9.46 | 9.46 | 9.78 | 9.27 | 2.48M |
| January 14, 2026 | 9.09 | 9.39 | 9.39 | 9.44 | 9.07 | 3.35M |
| January 13, 2026 | 9.4 | 9.19 | 9.19 | 9.4 | 9.07 | 2.76M |
| January 12, 2026 | 9.62 | 9.37 | 9.37 | 9.62 | 9.04 | 6.37M |
| January 09, 2026 | 9.98 | 9.62 | 9.62 | 10.3 | 8.44 | 9.51M |
| January 08, 2026 | 9.24 | 9.71 | 9.71 | 10.24 | 9.12 | 23M |
| January 07, 2026 | 7.41 | 7.38 | 7.38 | 7.5 | 7.26 | 3.32M |
| January 06, 2026 | 7.24 | 7.41 | 7.41 | 7.51 | 7.2 | 5.2M |
| January 05, 2026 | 7 | 7.26 | 7.26 | 7.32 | 6.98 | 1.88M |
| January 02, 2026 | 6.93 | 7 | 7 | 7.08 | 6.89 | 2.94M |
| December 31, 2025 | 7.05 | 6.99 | 6.99 | 7.09 | 6.98 | 1.78M |
| December 30, 2025 | 7.17 | 7.05 | 7.05 | 7.21 | 6.99 | 1.96M |
| December 29, 2025 | 7.13 | 7.22 | 7.22 | 7.29 | 7.08 | 2.69M |
| December 26, 2025 | 7.19 | 7.13 | 7.13 | 7.19 | 7.01 | 1.79M |
| December 24, 2025 | 7.14 | 7.14 | 7.14 | 7.2 | 7.05 | 872,614 |
| December 23, 2025 | 7.12 | 7.15 | 7.15 | 7.15 | 6.99 | 1.77M |
| December 22, 2025 | 7.18 | 7.13 | 7.13 | 7.3 | 7.01 | 4.09M |
| December 19, 2025 | 7.44 | 7.2 | 7.2 | 7.53 | 7.17 | 3.43M |
| December 18, 2025 | 7.14 | 7.47 | 7.47 | 7.53 | 7.12 | 3.22M |
| December 17, 2025 | 7.04 | 7.09 | 7.09 | 7.23 | 6.95 | 1.97M |
| December 16, 2025 | 6.83 | 7.04 | 7.04 | 7.18 | 6.74 | 3.47M |
| December 15, 2025 | 6.86 | 6.85 | 6.85 | 6.92 | 6.71 | 5.12M |
| December 12, 2025 | 7.06 | 6.86 | 6.86 | 7.07 | 6.76 | 2.63M |
| December 11, 2025 | 6.98 | 7.04 | 7.04 | 7.09 | 6.93 | 11.74M |
| December 10, 2025 | 6.39 | 6.98 | 6.98 | 7.02 | 6.35 | 6.13M |
| December 09, 2025 | 6.05 | 6.4 | 6.4 | 6.49 | 6 | 2.53M |
| December 08, 2025 | 6.04 | 6.04 | 6.04 | 6.22 | 5.95 | 2.12M |
| December 05, 2025 | 5.98 | 5.98 | 5.98 | 6.04 | 5.9 | 1.39M |
| December 04, 2025 | 5.95 | 5.93 | 5.93 | 5.97 | 5.82 | 2.96M |
| December 03, 2025 | 5.93 | 5.94 | 5.94 | 6.08 | 5.86 | 2.45M |
| December 02, 2025 | 5.93 | 5.92 | 5.92 | 5.98 | 5.83 | 3.3M |
| December 01, 2025 | 5.96 | 5.92 | 5.92 | 6.12 | 5.81 | 4.71M |
| November 28, 2025 | 6.08 | 5.98 | 5.98 | 6.1 | 5.97 | 6M |
| November 26, 2025 | 5.87 | 6.04 | 6.04 | 6.09 | 5.85 | 3.44M |
| November 25, 2025 | 5.87 | 6 | 6 | 6.22 | 5.86 | 4.75M |
| November 24, 2025 | 5.77 | 5.86 | 5.86 | 5.98 | 5.6 | 3.61M |