Neogen Chemicals Limited (NEOGEN.NS) NSE

Currency In INR

AD

NEOGEN.NS Historical Return

If you invested ₹1000 in Neogen Chemicals Limited (NEOGEN.NS) since IPO date, it would be worth ₹8,533.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,483.71, while ₹1000 invested 1 year ago would be worth ₹1,563.24. This corresponds to total returns of 753.37%, 148.37%, 56.32%, respectively, with annualized returns of 34.16%, 19.96%, 56.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NEOGEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,259.22,230.12,230.12,283.92,190.1161,330
August 20, 20262,358.92,259.12,259.12,368.72,250137,424
August 19, 20262,3602,328.82,328.82,3902,319210,833
August 18, 20262,251.12,328.52,328.52,483.92,2411.42M
August 17, 20262,2232,270.12,270.12,302.22,181.7240,329
August 14, 20262,1392,204.92,204.92,223.12,112.2176,135
August 13, 20262,089.12,138.92,138.92,166.52,049.5130,692
August 12, 20262,099.72,068.22,068.22,099.72,016.2139,951
August 11, 20262,1852,092.72,092.72,1852,085.5186,543
August 10, 20262,055.22,182.82,182.82,2072,036.6505,237
August 07, 20262,0462,031.92,031.92,0592,004.252,245
August 06, 20262,0122,031.52,031.52,049.91,984.669,468
August 05, 20262,1042,012.82,012.82,1132,008.5100,355
August 04, 20262,113.92,083.22,083.22,128.42,072.8219,702
August 03, 20262,055.72,056.12,056.12,0722,005.181,141
July 31, 20262,0262,023.12,023.12,0752,000.6174,854
July 30, 20262,032.71,988.11,988.12,045.11,96596,875
July 29, 20262,039.92,048.32,048.32,079.92,003.7128,456
July 28, 20262,105.82,024.32,024.32,2202,011703,139
July 27, 20262,1352,064.12,064.12,159.72,042.3149,380
July 24, 20262,0802,062.82,062.82,121.92,02554,023
July 23, 20262,105.22,0872,0872,1412,078.143,729
July 22, 20262,155.32,105.22,105.22,181.82,080.176,641
July 21, 20262,1902,155.32,155.32,2552,146.381,260
July 20, 20262,157.52,182.62,182.62,241.92,122.1124,806
July 17, 20262,321.42,175.62,175.62,334.92,149184,996
July 16, 20262,2702,321.42,321.42,3742,252.6272,079
July 15, 20262,1472,272.22,272.22,310.12,132.7266,093
July 14, 20262,145.52,147.22,147.22,1752,085.1113,737
July 13, 20262,084.12,1502,1502,164.92,040121,760
July 10, 20262,0402,085.12,085.12,1062,014137,862
July 09, 20261,950.92,026.72,026.72,072.91,950.987,775
July 08, 20261,9551,950.91,950.91,993.41,92050,918
July 07, 20262,010.31,955.51,955.52,024.91,95138,586
July 06, 20261,968.32,009.82,009.82,046.51,94580,738
July 03, 20261,985.61,968.31,968.32,0121,95648,618
July 02, 20262,023.61,970.71,970.72,028.71,950.435,429
July 01, 20262,0302,013.62,013.62,037.41,97560,031
June 30, 20261,929.72,024.92,024.92,047.81,926.2863,175
June 29, 20261,874.81,882.31,882.31,896.21,84536,336
June 25, 20261,957.71,874.81,874.81,957.71,862.455,988
June 24, 20261,930.41,9441,9441,949.81,905.134,928
June 23, 20261,9141,931.81,931.81,9481,908.344,749
June 22, 20261,9531,914.91,914.91,9531,90543,413
June 19, 20261,929.71,9321,9321,9591,907.841,494
June 18, 20261,933.91,929.51,929.51,959.51,89684,251
June 17, 20262,082.31,933.71,933.72,0851,905300,914
June 16, 20262,064.12,0822,0822,0902,02849,186
June 15, 20262,0802,064.42,064.42,083.41,993111,926
June 12, 20262,045.52,033.72,033.72,087.31,928196,721
June 11, 20261,9872,028.72,028.72,0751,945.1173,367
June 10, 20261,948.31,995.31,995.32,035.81,925.1235,358
June 09, 20261,909.81,938.81,938.81,957.21,901.642,116
June 08, 20261,8651,909.81,909.81,9691,865150,001
June 05, 20261,8891,903.61,903.61,9181,813.889,484
June 04, 20261,901.21,882.91,882.91,958.91,868.784,433
June 03, 20261,888.11,901.21,901.21,929.51,859.4130,485
June 02, 20261,8101,876.91,876.91,8951,752262,830
June 01, 20261,8801,809.71,809.71,960.31,790134,061
May 29, 20261,7901,858.11,858.11,8871,786.2203,571
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved