Neogen Chemicals Limited (NEOGEN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Neogen Chemicals Limited (NEOGEN.NS) since IPO date, it would be worth ₹8,025.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,311.88, while ₹1000 invested 1 year ago would be worth ₹1,311.91. This corresponds to total returns of 702.51%, 131.19%, 31.19%, respectively, with annualized returns of 33.62%, 18.24%, 31.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2,040 | 2,085.1 | 2,085.1 | 2,106 | 2,014 | 137,862 |
| July 09, 2026 | 1,950.9 | 2,026.7 | 2,026.7 | 2,072.9 | 1,950.9 | 87,775 |
| July 08, 2026 | 1,955 | 1,950.9 | 1,950.9 | 1,993.4 | 1,920 | 50,918 |
| July 07, 2026 | 2,010.3 | 1,955.5 | 1,955.5 | 2,024.9 | 1,951 | 38,586 |
| July 06, 2026 | 1,968.3 | 2,009.8 | 2,009.8 | 2,046.5 | 1,945 | 80,738 |
| July 03, 2026 | 1,985.6 | 1,968.3 | 1,968.3 | 2,012 | 1,956 | 48,618 |
| July 02, 2026 | 2,023.6 | 1,970.7 | 1,970.7 | 2,028.7 | 1,950.4 | 35,429 |
| July 01, 2026 | 2,030 | 2,013.6 | 2,013.6 | 2,037.4 | 1,975 | 60,031 |
| June 30, 2026 | 1,929.7 | 2,024.9 | 2,024.9 | 2,047.8 | 1,926.2 | 863,175 |
| June 29, 2026 | 1,874.8 | 1,882.3 | 1,882.3 | 1,896.2 | 1,845 | 36,336 |
| June 25, 2026 | 1,957.7 | 1,874.8 | 1,874.8 | 1,957.7 | 1,862.4 | 55,988 |
| June 24, 2026 | 1,930.4 | 1,944 | 1,944 | 1,949.8 | 1,905.1 | 34,928 |
| June 23, 2026 | 1,914 | 1,931.8 | 1,931.8 | 1,948 | 1,908.3 | 44,749 |
| June 22, 2026 | 1,953 | 1,914.9 | 1,914.9 | 1,953 | 1,905 | 43,413 |
| June 19, 2026 | 1,929.7 | 1,932 | 1,932 | 1,959 | 1,907.8 | 41,494 |
| June 18, 2026 | 1,933.9 | 1,929.5 | 1,929.5 | 1,959.5 | 1,896 | 84,251 |
| June 17, 2026 | 2,082.3 | 1,933.7 | 1,933.7 | 2,085 | 1,905 | 300,914 |
| June 16, 2026 | 2,064.1 | 2,082 | 2,082 | 2,090 | 2,028 | 49,186 |
| June 15, 2026 | 2,080 | 2,064.4 | 2,064.4 | 2,083.4 | 1,993 | 111,926 |
| June 12, 2026 | 2,045.5 | 2,033.7 | 2,033.7 | 2,087.3 | 1,928 | 196,721 |
| June 11, 2026 | 1,987 | 2,028.7 | 2,028.7 | 2,075 | 1,945.1 | 173,367 |
| June 10, 2026 | 1,948.3 | 1,995.3 | 1,995.3 | 2,035.8 | 1,925.1 | 235,358 |
| June 09, 2026 | 1,909.8 | 1,938.8 | 1,938.8 | 1,957.2 | 1,901.6 | 42,116 |
| June 08, 2026 | 1,865 | 1,909.8 | 1,909.8 | 1,969 | 1,865 | 150,001 |
| June 05, 2026 | 1,889 | 1,903.6 | 1,903.6 | 1,918 | 1,813.8 | 89,484 |
| June 04, 2026 | 1,901.2 | 1,882.9 | 1,882.9 | 1,958.9 | 1,868.7 | 84,433 |
| June 03, 2026 | 1,888.1 | 1,901.2 | 1,901.2 | 1,929.5 | 1,859.4 | 130,485 |
| June 02, 2026 | 1,810 | 1,876.9 | 1,876.9 | 1,895 | 1,752 | 262,830 |
| June 01, 2026 | 1,880 | 1,809.7 | 1,809.7 | 1,960.3 | 1,790 | 134,061 |
| May 29, 2026 | 1,790 | 1,858.1 | 1,858.1 | 1,887 | 1,786.2 | 203,571 |
| May 27, 2026 | 1,779.9 | 1,777.4 | 1,777.4 | 1,797.9 | 1,753.9 | 50,403 |
| May 26, 2026 | 1,764 | 1,774.4 | 1,774.4 | 1,807.8 | 1,735.1 | 73,480 |
| May 25, 2026 | 1,690 | 1,754.6 | 1,754.6 | 1,836 | 1,683.1 | 298,682 |
| May 22, 2026 | 1,690 | 1,687.1 | 1,687.1 | 1,703.8 | 1,663.1 | 26,892 |
| May 21, 2026 | 1,717.8 | 1,687.1 | 1,687.1 | 1,717.8 | 1,673.7 | 41,675 |
| May 20, 2026 | 1,690.2 | 1,695.7 | 1,695.7 | 1,748.9 | 1,644.2 | 368,078 |
| May 19, 2026 | 1,648 | 1,580.1 | 1,580.1 | 1,648 | 1,547 | 146,282 |
| May 18, 2026 | 1,690 | 1,691.1 | 1,691.1 | 1,740 | 1,600.1 | 133,763 |
| May 15, 2026 | 1,687 | 1,664.8 | 1,664.8 | 1,709.8 | 1,653.1 | 17,098 |
| May 14, 2026 | 1,725 | 1,687.1 | 1,687.1 | 1,725 | 1,652.1 | 29,438 |
| May 13, 2026 | 1,650 | 1,699.7 | 1,699.7 | 1,742 | 1,645 | 58,164 |
| May 12, 2026 | 1,741.9 | 1,635.1 | 1,635.1 | 1,742 | 1,619.7 | 51,883 |
| May 11, 2026 | 1,763.5 | 1,741.9 | 1,741.9 | 1,763.5 | 1,673.9 | 58,447 |
| May 08, 2026 | 1,764.2 | 1,772.4 | 1,772.4 | 1,883 | 1,760 | 218,598 |
| May 07, 2026 | 1,704.5 | 1,730.1 | 1,730.1 | 1,809.6 | 1,680.7 | 89,362 |
| May 06, 2026 | 1,701.7 | 1,697.6 | 1,697.6 | 1,719 | 1,666 | 24,275 |
| May 05, 2026 | 1,687.9 | 1,708.7 | 1,708.7 | 1,719 | 1,657.7 | 30,862 |
| May 04, 2026 | 1,650 | 1,686.8 | 1,686.8 | 1,731 | 1,637.5 | 63,411 |
| April 30, 2026 | 1,663.5 | 1,637.5 | 1,637.5 | 1,667 | 1,611 | 33,574 |
| April 29, 2026 | 1,663 | 1,655.9 | 1,655.9 | 1,699 | 1,643.1 | 29,664 |
| April 28, 2026 | 1,665 | 1,661.7 | 1,661.7 | 1,684.9 | 1,628 | 48,816 |
| April 27, 2026 | 1,654.8 | 1,654 | 1,654 | 1,681.8 | 1,635.9 | 50,781 |
| April 24, 2026 | 1,650 | 1,634.5 | 1,634.5 | 1,720 | 1,601.1 | 212,543 |
| April 23, 2026 | 1,660 | 1,660 | 1,660 | 1,694.9 | 1,623 | 105,613 |
| April 22, 2026 | 1,512.8 | 1,658.6 | 1,658.6 | 1,705 | 1,512.8 | 1.03M |
| April 21, 2026 | 1,501.7 | 1,508.5 | 1,508.5 | 1,557.8 | 1,501.7 | 54,704 |
| April 20, 2026 | 1,501.6 | 1,494.4 | 1,494.4 | 1,532.8 | 1,475.1 | 122,086 |
| April 17, 2026 | 1,535 | 1,511.6 | 1,511.6 | 1,581.5 | 1,500 | 132,172 |
| April 16, 2026 | 1,450 | 1,502.5 | 1,502.5 | 1,520.8 | 1,448.7 | 52,595 |
| April 15, 2026 | 1,409.9 | 1,448.7 | 1,448.7 | 1,465 | 1,400 | 44,678 |