Neogen Chemicals Limited (NEOGEN.NS) NSE

1,097.40

+6.4(+0.59%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0921,097.11,097.11,107.21,087.550,768
December 23, 20251,091.51,0911,0911,1151,060104,575
December 22, 20251,0911,091.51,091.51,096.41,079.556,448
December 19, 20251,078.91,079.51,079.51,088.61,060.2125,401
December 18, 20251,1001,0751,0751,100.11,062.4114,453
December 17, 20251,1301,082.11,082.11,149.51,079256,348
December 16, 20251,081.61,136.11,136.11,142.41,056.8667,939
December 15, 20251,0911,078.51,078.51,1201,075.1374,368
December 12, 20251,1001,089.71,089.71,1451,082.21.7M
December 11, 2025995.31,100.81,100.81,147995.28.61M
December 10, 2025981.8987.4987.41,065966.7538,821
December 09, 2025997.8979.8979.81,007.7977.7196,255
December 08, 20251,054.71,006.11,006.11,055.21,002.662,818
December 05, 20251,0721,054.71,054.71,081.61,050.146,761
December 04, 20251,091.31,072.21,072.21,096.81,062.352,304
December 03, 20251,100.11,091.31,091.31,115.91,085.964,867
December 02, 20251,132.41,100.11,100.11,136.11,09898,665
December 01, 20251,127.61,130.91,130.91,150.71,124.457,485
November 28, 20251,169.91,125.31,125.31,175.81,12279,657
November 27, 20251,1841,169.91,169.91,195.71,154.567,415
November 26, 20251,1871,183.71,183.71,209.41,17560,688
November 25, 20251,1451,1871,1871,213.41,142.3122,846
November 24, 20251,243.31,1591,1591,243.31,118.9337,745
November 21, 20251,2701,244.21,244.21,2831,235.227,861
November 19, 20251,303.61,298.31,298.31,313.11,27785,756
November 18, 20251,329.31,303.61,303.61,3331,292.547,351
November 17, 20251,222.11,329.31,329.31,3461,222.1260,846
November 14, 20251,2281,217.21,217.21,2331,21044,871
November 13, 20251,2201,228.11,228.11,242.71,203.257,785
November 12, 20251,238.81,2111,2111,246.71,208121,661
November 11, 20251,3081,238.91,238.91,3081,195.5272,227
November 10, 20251,4001,308.51,308.51,4001,302159,028
November 07, 20251,4521,452.31,452.31,479.81,43020,409
November 06, 20251,472.11,455.41,455.41,474.61,44915,325
November 04, 20251,4691,472.21,472.21,479.61,460.210,854
November 03, 20251,442.61,471.21,471.21,485.81,442.629,171
October 31, 20251,4641,442.61,442.61,480.51,44017,443
October 30, 20251,470.71,464.91,464.91,490.31,449.524,831
October 29, 20251,450.21,456.11,456.11,4621,435.811,377
October 28, 20251,4951,448.31,448.31,4951,44051,848
October 27, 20251,486.61,479.41,479.41,4901,46531,939
October 24, 20251,4871,474.81,474.81,515.91,468.318,174
October 23, 20251,509.21,475.61,475.61,5441,469.935,971
October 21, 20251,485.51,508.41,508.41,5251,475.28,164
October 20, 20251,4601,470.11,470.11,4781,45241,658
October 17, 20251,497.21,459.81,459.81,510.91,45521,853
October 16, 20251,4771,497.21,497.21,513.31,457.511,864
October 15, 20251,460.71,470.61,470.61,495.91,453.415,433
October 14, 20251,5001,460.71,460.71,5001,448.536,446
October 13, 20251,502.41,496.41,496.41,5151,486.110,410
October 10, 20251,506.31,510.41,510.41,5201,496.513,016
October 09, 20251,495.21,506.31,506.31,557.21,492.461,171
October 08, 20251,5101,497.41,497.41,5101,482.314,362
October 07, 20251,5061,494.11,494.11,5231,48531,929
October 06, 20251,4981,492.31,492.31,505.61,485.817,908
October 03, 20251,5201,501.21,501.21,522.21,499.312,338
October 01, 20251,5001,511.61,511.61,5201,496.111,337
September 30, 20251,5081,500.51,500.51,531.91,48829,827
September 29, 20251,510.31,500.81,500.81,529.91,495.328,274
September 26, 20251,5251,519.21,519.21,532.81,504.9240,495
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved