Neogen Chemicals Limited (NEOGEN.NS) NSE

1,876.90

+67.2(+3.71%)

Updated at June 02 03:29PM

Currency In INR

NEOGEN.NS Historical Return

If you invested ₹1000 in Neogen Chemicals Limited (NEOGEN.NS) since IPO date, it would be worth ₹7,182.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,098.13, while ₹1000 invested 1 year ago would be worth ₹1,129.07. This corresponds to total returns of 618.21%, 109.81%, 12.91%, respectively, with annualized returns of 32.14%, 15.97%, 12.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEOGEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8101,876.91,876.91,8951,752262,830
June 01, 20261,8801,809.71,809.71,960.31,790134,061
May 29, 20261,7901,858.11,858.11,8871,786.2203,571
May 27, 20261,779.91,777.41,777.41,797.91,753.950,403
May 26, 20261,7641,774.41,774.41,807.81,735.173,480
May 25, 20261,6901,754.61,754.61,8361,683.1298,682
May 22, 20261,6901,687.11,687.11,703.81,663.126,892
May 21, 20261,717.81,687.11,687.11,717.81,673.741,675
May 20, 20261,690.21,695.71,695.71,748.91,644.2368,078
May 19, 20261,6481,580.11,580.11,6481,547146,282
May 18, 20261,6901,691.11,691.11,7401,600.1133,763
May 15, 20261,6871,664.81,664.81,709.81,653.117,098
May 14, 20261,7251,687.11,687.11,7251,652.129,438
May 13, 20261,6501,699.71,699.71,7421,64558,164
May 12, 20261,741.91,635.11,635.11,7421,619.751,883
May 11, 20261,763.51,741.91,741.91,763.51,673.958,447
May 08, 20261,764.21,772.41,772.41,8831,760218,598
May 07, 20261,704.51,730.11,730.11,809.61,680.789,362
May 06, 20261,701.71,697.61,697.61,7191,66624,275
May 05, 20261,687.91,708.71,708.71,7191,657.730,862
May 04, 20261,6501,686.81,686.81,7311,637.563,411
April 30, 20261,663.51,637.51,637.51,6671,61133,574
April 29, 20261,6631,655.91,655.91,6991,643.129,664
April 28, 20261,6651,661.71,661.71,684.91,62848,816
April 27, 20261,654.81,6541,6541,681.81,635.950,781
April 24, 20261,6501,634.51,634.51,7201,601.1212,543
April 23, 20261,6601,6601,6601,694.91,623105,613
April 22, 20261,512.81,658.61,658.61,7051,512.81.03M
April 21, 20261,501.71,508.51,508.51,557.81,501.754,704
April 20, 20261,501.61,494.41,494.41,532.81,475.1122,086
April 17, 20261,5351,511.61,511.61,581.51,500132,172
April 16, 20261,4501,502.51,502.51,520.81,448.752,595
April 15, 20261,409.91,448.71,448.71,4651,40044,678
April 13, 20261,3301,388.41,388.41,402.51,313.349,659
April 10, 20261,3201,365.51,365.51,3861,306.163,508
April 09, 20261,328.71,301.41,301.41,335.81,29554,992
April 08, 20261,2451,328.71,328.71,364.51,240149,522
April 07, 20261,185.11,218.21,218.21,2321,182.342,064
April 06, 20261,1851,196.91,196.91,2251,161.391,240
April 02, 20261,1701,194.81,194.81,2191,134.560,808
April 01, 20261,124.11,182.61,182.61,2301,124.177,849
March 30, 20261,179.71,1121,1121,192.61,101.2113,507
March 27, 20261,200.91,179.61,179.61,245.11,161.5219,772
March 25, 20261,2451,201.41,201.41,2811,190.3110,414
March 24, 20261,274.81,237.51,237.51,2921,22550,263
March 23, 20261,3101,249.61,249.61,3251,244.458,538
March 20, 2026-1-11,336.4-1-10
March 19, 20261,3101,360.21,353.71,3981,302105,187
March 18, 20261,3591,329.41,329.41,374.11,32449,034
March 17, 20261,399.71,359.31,359.31,399.71,352.619,714
March 16, 20261,352.11,388.61,388.61,427.81,319.1113,842
March 13, 20261,4441,343.61,343.61,4441,335.851,045
March 12, 20261,4191,446.41,446.41,4801,41080,128
March 11, 20261,4901,435.41,435.41,5001,43159,036
March 10, 20261,4001,489.21,489.21,5011,389.199,503
March 09, 20261,3301,4001,4001,4301,330515,230
March 06, 20261,381.41,330.71,330.71,3901,321.226,143
March 05, 20261,381.91,390.71,390.71,4051,363.229,576
March 04, 2026-1-11,363.7-1-10
March 02, 20261,3601,380.91,380.91,420.21,36052,821
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved