Neogen Chemicals Limited (NEOGEN.NS) NSE

1,555.10

-26.7(-1.69%)

Updated at September 09 11:13AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20251,4911,581.81,581.81,5971,487.9358,386
September 05, 20251,471.61,487.21,487.21,490.11,45222,127
September 04, 20251,4751,4751,4751,486.71,464.132,262
September 03, 20251,458.31,4791,4791,4901,446.335,539
September 02, 20251,447.41,458.31,458.31,4851,442.844,111
September 01, 20251,4261,446.41,446.41,472.91,42587,293
August 29, 20251,438.91,404.21,404.21,4471,399.544,911
August 28, 20251,443.71,438.21,438.21,4531,398.546,331
August 26, 20251,443.71,436.71,436.71,4851,405.133,430
August 25, 20251,427.51,440.51,440.51,454.51,415.224,407
August 22, 20251,449.71,427.51,427.51,4721,415.319,416
August 21, 20251,439.91,449.71,449.71,4651,431.117,007
August 20, 20251,427.91,4351,4351,449.51,41913,566
August 19, 20251,438.51,430.41,430.41,438.51,416.924,550
August 18, 20251,4031,423.41,423.41,438.81,40339,258
August 14, 20251,4041,398.41,398.41,4121,39010,450
August 13, 20251,444.31,403.41,403.41,4491,40035,731
August 12, 20251,424.81,447.61,447.61,4551,402.628,361
August 11, 20251,417.21,424.81,424.81,435.31,399.715,284
August 08, 20251,4201,418.41,418.41,433.11,413.715,039
August 07, 20251,4361,415.81,415.81,4361,39953,318
August 06, 20251,458.31,448.81,448.81,4621,423.719,464
August 05, 20251,446.11,446.51,446.51,470.61,432.2110,891
August 04, 20251,539.81,446.11,446.11,539.81,430.579,519
August 01, 20251,545.71,539.81,539.81,5751,531.112,056
July 31, 20251,538.11,541.61,541.61,5781,513.318,440
July 30, 20251,5501,545.81,545.81,5621,52832,444
July 29, 20251,557.91,545.51,545.51,574.51,53524,110
July 28, 20251,5881,558.41,558.41,5881,553.512,753
July 25, 20251,5941,571.61,571.61,6101,568.616,076
July 24, 20251,574.51,603.41,603.41,6181,55028,739
July 23, 20251,5951,5621,5621,6191,55023,648
July 22, 20251,574.81,587.91,587.91,592.81,56410,962
July 21, 20251,570.11,559.21,559.21,604.61,552.320,237
July 18, 20251,602.21,566.61,566.61,602.31,535.142,057
July 17, 20251,624.61,602.21,602.21,624.61,596.714,823
July 16, 20251,6041,608.61,608.61,638.41,600.120,593
July 15, 20251,605.51,6091,6091,6231,59919,257
July 14, 20251,592.81,599.61,599.61,616.21,56728,114
July 11, 20251,5941,587.91,587.91,621.91,58319,376
July 10, 20251,596.91,589.51,589.51,605.41,580.518,475
July 09, 20251,590.61,5891,5891,6091,579.915,480
July 08, 20251,627.51,590.61,590.61,6591,583.129,180
July 07, 20251,6061,610.51,610.51,626.81,59911,462
July 04, 20251,6241,616.41,616.41,645.71,608.316,918
July 03, 20251,6071,6101,6101,624.71,604.317,154
July 02, 20251,647.91,6071,6071,6701,60029,138
July 01, 20251,6561,638.11,638.11,662.71,63012,358
June 30, 20251,625.11,656.71,656.71,662.51,620.523,731
June 27, 20251,632.31,622.11,622.11,650.51,611.428,565
June 26, 20251,670.31,632.31,632.31,684.71,624.217,663
June 25, 20251,612.21,670.31,670.31,7061,61094,410
June 24, 20251,605.61,596.11,596.11,6401,58831,295
June 23, 20251,586.51,597.61,597.61,619.81,569.722,269
June 20, 20251,5741,595.41,595.41,606.31,562.119,330
June 19, 20251,622.31,581.31,581.31,622.31,56721,396
June 18, 20251,607.81,605.41,605.41,6411,599.130,223
June 17, 20251,640.51,6111,6111,6691,606.344,976
June 16, 20251,6691,640.61,640.61,678.41,62526,226
June 13, 20251,6501,659.81,659.81,7201,621.556,101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved