Neogen Chemicals Limited (NEOGEN.NS) NSE

Currency In INR

NEOGEN.NS Historical Return

If you invested ₹1000 in Neogen Chemicals Limited (NEOGEN.NS) since IPO date, it would be worth ₹8,599.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,866.51, while ₹1000 invested 1 year ago would be worth ₹1,522.97. This corresponds to total returns of 759.95%, 86.65%, 52.3%, respectively, with annualized returns of 33.42%, 13.29%, 52.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEOGEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,485	2,359.9	2,359.9	2,516.9	2,335	350,034
October 19, 2026	2,520.9	2,481.8	2,481.8	2,524.6	2,440.2	116,786
October 16, 2026	2,513.1	2,484.8	2,484.8	2,534.6	2,444.2	180,710
October 15, 2026	2,672	2,507.6	2,507.6	2,672	2,475	234,776
October 14, 2026	2,588	2,687.9	2,687.9	2,785	2,575	719,889
October 13, 2026	2,541.9	2,569.7	2,569.7	2,615	2,426.6	249,410
October 12, 2026	2,384.9	2,534.5	2,534.5	2,585	2,384.9	410,407
October 09, 2026	2,391	2,378.2	2,378.2	2,464	2,362	115,481
October 08, 2026	2,435	2,379.7	2,379.7	2,450	2,370	78,139
October 07, 2026	2,440	2,431.3	2,431.3	2,465	2,407.2	79,815
October 06, 2026	2,319	2,429.2	2,429.2	2,438.5	2,319	91,914
October 05, 2026	2,419	2,311.2	2,311.2	2,447.9	2,300	117,054
October 01, 2026	2,451.6	2,407.1	2,407.1	2,474.5	2,359.2	103,868
September 30, 2026	2,445.3	2,451.6	2,451.6	2,480	2,403	147,004
September 29, 2026	2,388.1	2,435.3	2,435.3	2,458.5	2,370	157,186
September 28, 2026	2,395.2	2,396.3	2,396.3	2,436.2	2,345.9	175,458
September 25, 2026	2,325.9	2,385.2	2,385.2	2,409	2,325.9	163,069
September 24, 2026	2,390.2	2,326.1	2,326.1	2,411.5	2,296.7	231,587
September 23, 2026	2,405	2,392.1	2,392.1	2,423.9	2,356	171,742
September 22, 2026	2,371.6	2,379.2	2,379.2	2,397.7	2,363.7	122,537
September 21, 2026	2,499.7	2,359.8	2,359.8	2,499.7	2,334	375,495
September 18, 2026	2,435	2,488.4	2,488.4	2,498.2	2,376.2	355,934
September 17, 2026	2,300	2,395.6	2,395.6	2,484.8	2,274	605,450
September 16, 2026	2,302	2,302.4	2,302.4	2,347.8	2,202.9	239,267
September 15, 2026	2,381	2,310.3	2,310.3	2,399.8	2,234.3	264,415
September 11, 2026	2,390	2,373	2,373	2,411	2,274.4	409,164
September 10, 2026	2,240	2,388.9	2,388.9	2,400	2,231	410,092
September 09, 2026	2,216	2,255.2	2,255.2	2,336.4	2,216	234,288
September 08, 2026	2,223.2	2,213	2,213	2,250	2,175.7	88,409
September 07, 2026	2,148.8	2,207.1	2,207.1	2,244.2	2,127.5	177,696
September 04, 2026	2,149	2,137.9	2,137.9	2,172.6	2,123	88,400
September 03, 2026	2,136.4	2,137.1	2,137.1	2,170	2,114	69,594
September 02, 2026	2,147.5	2,136.4	2,136.4	2,166.3	2,113.1	62,825
September 01, 2026	2,245.3	2,153.9	2,153.9	2,247.9	2,140.3	87,588
August 31, 2026	2,206.5	2,201.2	2,201.2	2,215.3	2,162	85,394
August 28, 2026	2,226.9	2,209.8	2,209.8	2,259	2,173	89,933
August 27, 2026	2,183	2,230.2	2,230.2	2,246.3	2,173	128,727
August 26, 2026	2,149.9	2,183.3	2,183.3	2,200	2,116	141,701
August 25, 2026	2,133	2,123.2	2,123.2	2,144	2,086.4	111,358
August 24, 2026	2,244.8	2,132.6	2,132.6	2,259	2,121	212,443
August 21, 2026	2,259.2	2,230.1	2,230.1	2,283.9	2,190.1	161,330
August 20, 2026	2,358.9	2,259.1	2,259.1	2,368.7	2,250	137,424
August 19, 2026	2,360	2,328.8	2,328.8	2,390	2,319	210,833
August 18, 2026	2,251.1	2,328.5	2,328.5	2,483.9	2,241	1.42M
August 17, 2026	2,223	2,270.1	2,270.1	2,302.2	2,181.7	240,329
August 14, 2026	2,139	2,204.9	2,204.9	2,223.1	2,112.2	176,135
August 13, 2026	2,089.1	2,138.9	2,138.9	2,166.5	2,049.5	130,692
August 12, 2026	2,099.7	2,068.2	2,068.2	2,099.7	2,016.2	139,951
August 11, 2026	2,185	2,092.7	2,092.7	2,185	2,085.5	186,543
August 10, 2026	2,055.2	2,182.8	2,182.8	2,207	2,036.6	505,237
August 07, 2026	2,046	2,031.9	2,031.9	2,059	2,004.2	52,245
August 06, 2026	2,012	2,031.5	2,031.5	2,049.9	1,984.6	69,468
August 05, 2026	2,104	2,012.8	2,012.8	2,113	2,008.5	100,355
August 04, 2026	2,113.9	2,083.2	2,083.2	2,128.4	2,072.8	219,702
August 03, 2026	2,055.7	2,056.1	2,056.1	2,072	2,005.1	81,141
July 31, 2026	2,026	2,023.1	2,023.1	2,075	2,000.6	174,854
July 30, 2026	2,032.7	1,988.1	1,988.1	2,045.1	1,965	96,875
July 29, 2026	2,039.9	2,048.3	2,048.3	2,079.9	2,003.7	128,456
July 28, 2026	2,105.8	2,024.3	2,024.3	2,220	2,011	703,139
July 27, 2026	2,135	2,064.1	2,064.1	2,159.7	2,042.3	149,380