Neogen Chemicals Limited (NEOGEN.NS) NSE

1,500.00

-19.2(-1.26%)

Updated at September 29 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,5251,519.21,519.21,532.81,504.9240,495
September 25, 20251,5281,524.91,524.91,547.21,516.521,873
September 24, 20251,542.11,536.41,536.41,554.51,527.327,001
September 23, 20251,548.81,542.11,542.11,568.41,534.617,507
September 22, 20251,6001,559.91,559.91,603.21,551.323,760
September 19, 20251,5721,584.11,584.11,5991,566.446,208
September 18, 20251,588.91,5671,5671,599.41,56526,715
September 17, 20251,539.91,581.11,581.11,6011,530102,447
September 16, 20251,544.41,5371,5371,554.21,511.427,350
September 15, 20251,551.71,544.41,544.41,577.11,535.828,473
September 12, 20251,592.91,565.41,565.41,608.71,55138,944
September 11, 20251,590.61,592.81,592.81,606.11,568.869,874
September 10, 20251,553.31,587.41,587.41,5951,534.669,085
September 09, 20251,5811,559.61,559.61,586.21,550.143,777
September 08, 20251,4911,581.81,581.81,5971,487.9358,386
September 05, 20251,471.61,487.21,487.21,490.11,45222,127
September 04, 20251,4751,4751,4751,486.71,464.132,262
September 03, 20251,458.31,4791,4791,4901,446.335,539
September 02, 20251,447.41,458.31,458.31,4851,442.844,111
September 01, 20251,4261,446.41,446.41,472.91,42587,293
August 29, 20251,438.91,404.21,404.21,4471,399.544,911
August 28, 20251,443.71,438.21,438.21,4531,398.546,331
August 26, 20251,443.71,436.71,436.71,4851,405.133,430
August 25, 20251,427.51,440.51,440.51,454.51,415.224,407
August 22, 20251,449.71,427.51,427.51,4721,415.319,416
August 21, 20251,439.91,449.71,449.71,4651,431.117,007
August 20, 20251,427.91,4351,4351,449.51,41913,566
August 19, 20251,438.51,430.41,430.41,438.51,416.924,550
August 18, 20251,4031,423.41,423.41,438.81,40339,258
August 14, 20251,4041,398.41,398.41,4121,39010,450
August 13, 20251,444.31,403.41,403.41,4491,40035,731
August 12, 20251,424.81,447.61,447.61,4551,402.628,361
August 11, 20251,417.21,424.81,424.81,435.31,399.715,284
August 08, 20251,4201,418.41,418.41,433.11,413.715,039
August 07, 20251,4361,415.81,415.81,4361,39953,318
August 06, 20251,458.31,448.81,448.81,4621,423.719,464
August 05, 20251,446.11,446.51,446.51,470.61,432.2110,891
August 04, 20251,539.81,446.11,446.11,539.81,430.579,519
August 01, 20251,545.71,539.81,539.81,5751,531.112,056
July 31, 20251,538.11,541.61,541.61,5781,513.318,440
July 30, 20251,5501,545.81,545.81,5621,52832,444
July 29, 20251,557.91,545.51,545.51,574.51,53524,110
July 28, 20251,5881,558.41,558.41,5881,553.512,753
July 25, 20251,5941,571.61,571.61,6101,568.616,076
July 24, 20251,574.51,603.41,603.41,6181,55028,739
July 23, 20251,5951,5621,5621,6191,55023,648
July 22, 20251,574.81,587.91,587.91,592.81,56410,962
July 21, 20251,570.11,559.21,559.21,604.61,552.320,237
July 18, 20251,602.21,566.61,566.61,602.31,535.142,057
July 17, 20251,624.61,602.21,602.21,624.61,596.714,823
July 16, 20251,6041,608.61,608.61,638.41,600.120,593
July 15, 20251,605.51,6091,6091,6231,59919,257
July 14, 20251,592.81,599.61,599.61,616.21,56728,114
July 11, 20251,5941,587.91,587.91,621.91,58319,376
July 10, 20251,596.91,589.51,589.51,605.41,580.518,475
July 09, 20251,590.61,5891,5891,6091,579.915,480
July 08, 20251,627.51,590.61,590.61,6591,583.129,180
July 07, 20251,6061,610.51,610.51,626.81,59911,462
July 04, 20251,6241,616.41,616.41,645.71,608.316,918
July 03, 20251,6071,6101,6101,624.71,604.317,154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved