Neogen Chemicals Limited (NEOGEN.NS) NSE

Currency In INR

AD

NEOGEN.NS Historical Return

If you invested ₹1000 in Neogen Chemicals Limited (NEOGEN.NS) since IPO date, it would be worth ₹9,210.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,911.97, while ₹1000 invested 1 year ago would be worth ₹1,603.45. This corresponds to total returns of 821.1%, 91.2%, 60.35%, respectively, with annualized returns of 34.95%, 13.85%, 60.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NEOGEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,451.62,407.12,407.12,474.52,359.2103,868
September 30, 20262,445.32,451.62,451.62,4802,403147,004
September 29, 20262,388.12,435.32,435.32,458.52,370157,186
September 28, 20262,395.22,396.32,396.32,436.22,345.9175,458
September 25, 20262,325.92,385.22,385.22,4092,325.9163,069
September 24, 20262,390.22,326.12,326.12,411.52,296.7231,587
September 23, 20262,4052,392.12,392.12,423.92,356171,742
September 22, 20262,371.62,379.22,379.22,397.72,363.7122,537
September 21, 20262,499.72,359.82,359.82,499.72,334375,495
September 18, 20262,4352,488.42,488.42,498.22,376.2355,934
September 17, 20262,3002,395.62,395.62,484.82,274605,450
September 16, 20262,3022,302.42,302.42,347.82,202.9239,267
September 15, 20262,3812,310.32,310.32,399.82,234.3264,415
September 11, 20262,3902,3732,3732,4112,274.4409,164
September 10, 20262,2402,388.92,388.92,4002,231410,092
September 09, 20262,2162,255.22,255.22,336.42,216234,288
September 08, 20262,223.22,2132,2132,2502,175.788,409
September 07, 20262,148.82,207.12,207.12,244.22,127.5177,696
September 04, 20262,1492,137.92,137.92,172.62,12388,400
September 03, 20262,136.42,137.12,137.12,1702,11469,594
September 02, 20262,147.52,136.42,136.42,166.32,113.162,825
September 01, 20262,245.32,153.92,153.92,247.92,140.387,588
August 31, 20262,206.52,201.22,201.22,215.32,16285,394
August 28, 20262,226.92,209.82,209.82,2592,17389,933
August 27, 20262,1832,230.22,230.22,246.32,173128,727
August 26, 20262,149.92,183.32,183.32,2002,116141,701
August 25, 20262,1332,123.22,123.22,1442,086.4111,358
August 24, 20262,244.82,132.62,132.62,2592,121212,443
August 21, 20262,259.22,230.12,230.12,283.92,190.1161,330
August 20, 20262,358.92,259.12,259.12,368.72,250137,424
August 19, 20262,3602,328.82,328.82,3902,319210,833
August 18, 20262,251.12,328.52,328.52,483.92,2411.42M
August 17, 20262,2232,270.12,270.12,302.22,181.7240,329
August 14, 20262,1392,204.92,204.92,223.12,112.2176,135
August 13, 20262,089.12,138.92,138.92,166.52,049.5130,692
August 12, 20262,099.72,068.22,068.22,099.72,016.2139,951
August 11, 20262,1852,092.72,092.72,1852,085.5186,543
August 10, 20262,055.22,182.82,182.82,2072,036.6505,237
August 07, 20262,0462,031.92,031.92,0592,004.252,245
August 06, 20262,0122,031.52,031.52,049.91,984.669,468
August 05, 20262,1042,012.82,012.82,1132,008.5100,355
August 04, 20262,113.92,083.22,083.22,128.42,072.8219,702
August 03, 20262,055.72,056.12,056.12,0722,005.181,141
July 31, 20262,0262,023.12,023.12,0752,000.6174,854
July 30, 20262,032.71,988.11,988.12,045.11,96596,875
July 29, 20262,039.92,048.32,048.32,079.92,003.7128,456
July 28, 20262,105.82,024.32,024.32,2202,011703,139
July 27, 20262,1352,064.12,064.12,159.72,042.3149,380
July 24, 20262,0802,062.82,062.82,121.92,02554,023
July 23, 20262,105.22,0872,0872,1412,078.143,729
July 22, 20262,155.32,105.22,105.22,181.82,080.176,641
July 21, 20262,1902,155.32,155.32,2552,146.381,260
July 20, 20262,157.52,182.62,182.62,241.92,122.1124,806
July 17, 20262,321.42,175.62,175.62,334.92,149184,996
July 16, 20262,2702,321.42,321.42,3742,252.6272,079
July 15, 20262,1472,272.22,272.22,310.12,132.7266,093
July 14, 20262,145.52,147.22,147.22,1752,085.1113,737
July 13, 20262,084.12,1502,1502,164.92,040121,760
July 10, 20262,0402,085.12,085.12,1062,014137,862
July 09, 20261,950.92,026.72,026.72,072.91,950.987,775
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved