Neogen Chemicals Limited (NEOGEN.NS) NSE

Currency In INR

NEOGEN.NS Historical Return

If you invested ₹1000 in Neogen Chemicals Limited (NEOGEN.NS) since IPO date, it would be worth ₹9,080.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,048.73, while ₹1000 invested 1 year ago would be worth ₹1,490.77. This corresponds to total returns of 808.05%, 104.87%, 49.08%, respectively, with annualized returns of 35%, 15.43%, 49.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEOGEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,390	2,373	2,373	2,411	2,274.4	409,164
September 10, 2026	2,240	2,388.9	2,388.9	2,400	2,231	410,092
September 09, 2026	2,216	2,255.2	2,255.2	2,336.4	2,216	234,288
September 08, 2026	2,223.2	2,213	2,213	2,250	2,175.7	88,409
September 07, 2026	2,148.8	2,207.1	2,207.1	2,244.2	2,127.5	177,696
September 04, 2026	2,149	2,137.9	2,137.9	2,172.6	2,123	88,400
September 03, 2026	2,136.4	2,137.1	2,137.1	2,170	2,114	69,594
September 02, 2026	2,147.5	2,136.4	2,136.4	2,166.3	2,113.1	62,825
September 01, 2026	2,245.3	2,153.9	2,153.9	2,247.9	2,140.3	87,588
August 31, 2026	2,206.5	2,201.2	2,201.2	2,215.3	2,162	85,394
August 28, 2026	2,226.9	2,209.8	2,209.8	2,259	2,173	89,933
August 27, 2026	2,183	2,230.2	2,230.2	2,246.3	2,173	128,727
August 26, 2026	2,149.9	2,183.3	2,183.3	2,200	2,116	141,701
August 25, 2026	2,133	2,123.2	2,123.2	2,144	2,086.4	111,358
August 24, 2026	2,244.8	2,132.6	2,132.6	2,259	2,121	212,443
August 21, 2026	2,259.2	2,230.1	2,230.1	2,283.9	2,190.1	161,330
August 20, 2026	2,358.9	2,259.1	2,259.1	2,368.7	2,250	137,424
August 19, 2026	2,360	2,328.8	2,328.8	2,390	2,319	210,833
August 18, 2026	2,251.1	2,328.5	2,328.5	2,483.9	2,241	1.42M
August 17, 2026	2,223	2,270.1	2,270.1	2,302.2	2,181.7	240,329
August 14, 2026	2,139	2,204.9	2,204.9	2,223.1	2,112.2	176,135
August 13, 2026	2,089.1	2,138.9	2,138.9	2,166.5	2,049.5	130,692
August 12, 2026	2,099.7	2,068.2	2,068.2	2,099.7	2,016.2	139,951
August 11, 2026	2,185	2,092.7	2,092.7	2,185	2,085.5	186,543
August 10, 2026	2,055.2	2,182.8	2,182.8	2,207	2,036.6	505,237
August 07, 2026	2,046	2,031.9	2,031.9	2,059	2,004.2	52,245
August 06, 2026	2,012	2,031.5	2,031.5	2,049.9	1,984.6	69,468
August 05, 2026	2,104	2,012.8	2,012.8	2,113	2,008.5	100,355
August 04, 2026	2,113.9	2,083.2	2,083.2	2,128.4	2,072.8	219,702
August 03, 2026	2,055.7	2,056.1	2,056.1	2,072	2,005.1	81,141
July 31, 2026	2,026	2,023.1	2,023.1	2,075	2,000.6	174,854
July 30, 2026	2,032.7	1,988.1	1,988.1	2,045.1	1,965	96,875
July 29, 2026	2,039.9	2,048.3	2,048.3	2,079.9	2,003.7	128,456
July 28, 2026	2,105.8	2,024.3	2,024.3	2,220	2,011	703,139
July 27, 2026	2,135	2,064.1	2,064.1	2,159.7	2,042.3	149,380
July 24, 2026	2,080	2,062.8	2,062.8	2,121.9	2,025	54,023
July 23, 2026	2,105.2	2,087	2,087	2,141	2,078.1	43,729
July 22, 2026	2,155.3	2,105.2	2,105.2	2,181.8	2,080.1	76,641
July 21, 2026	2,190	2,155.3	2,155.3	2,255	2,146.3	81,260
July 20, 2026	2,157.5	2,182.6	2,182.6	2,241.9	2,122.1	124,806
July 17, 2026	2,321.4	2,175.6	2,175.6	2,334.9	2,149	184,996
July 16, 2026	2,270	2,321.4	2,321.4	2,374	2,252.6	272,079
July 15, 2026	2,147	2,272.2	2,272.2	2,310.1	2,132.7	266,093
July 14, 2026	2,145.5	2,147.2	2,147.2	2,175	2,085.1	113,737
July 13, 2026	2,084.1	2,150	2,150	2,164.9	2,040	121,760
July 10, 2026	2,040	2,085.1	2,085.1	2,106	2,014	137,862
July 09, 2026	1,950.9	2,026.7	2,026.7	2,072.9	1,950.9	87,775
July 08, 2026	1,955	1,950.9	1,950.9	1,993.4	1,920	50,918
July 07, 2026	2,010.3	1,955.5	1,955.5	2,024.9	1,951	38,586
July 06, 2026	1,968.3	2,009.8	2,009.8	2,046.5	1,945	80,738
July 03, 2026	1,985.6	1,968.3	1,968.3	2,012	1,956	48,618
July 02, 2026	2,023.6	1,970.7	1,970.7	2,028.7	1,950.4	35,429
July 01, 2026	2,030	2,013.6	2,013.6	2,037.4	1,975	60,031
June 30, 2026	1,929.7	2,024.9	2,024.9	2,047.8	1,926.2	863,175
June 29, 2026	1,874.8	1,882.3	1,882.3	1,896.2	1,845	36,336
June 25, 2026	1,957.7	1,874.8	1,874.8	1,957.7	1,862.4	55,988
June 24, 2026	1,930.4	1,944	1,944	1,949.8	1,905.1	34,928
June 23, 2026	1,914	1,931.8	1,931.8	1,948	1,908.3	44,749
June 22, 2026	1,953	1,914.9	1,914.9	1,953	1,905	43,413
June 19, 2026	1,929.7	1,932	1,932	1,959	1,907.8	41,494