Neogen Chemicals Limited (NEOGEN.NS) NSE

Currency In INR

NEOGEN.NS Historical Return

If you invested ₹1000 in Neogen Chemicals Limited (NEOGEN.NS) since IPO date, it would be worth ₹7,741.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,216.1, while ₹1000 invested 1 year ago would be worth ₹1,399.9. This corresponds to total returns of 674.16%, 121.61%, 39.99%, respectively, with annualized returns of 32.66%, 17.24%, 39.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEOGEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,026	2,023.1	2,023.1	2,075	2,000.6	174,854
July 30, 2026	2,032.7	1,988.1	1,988.1	2,045.1	1,965	96,875
July 29, 2026	2,039.9	2,048.3	2,048.3	2,079.9	2,003.7	128,456
July 28, 2026	2,105.8	2,024.3	2,024.3	2,220	2,011	703,139
July 27, 2026	2,135	2,064.1	2,064.1	2,159.7	2,042.3	149,380
July 24, 2026	2,080	2,062.8	2,062.8	2,121.9	2,025	54,023
July 23, 2026	2,105.2	2,087	2,087	2,141	2,078.1	43,729
July 22, 2026	2,155.3	2,105.2	2,105.2	2,181.8	2,080.1	76,641
July 21, 2026	2,190	2,155.3	2,155.3	2,255	2,146.3	81,260
July 20, 2026	2,157.5	2,182.6	2,182.6	2,241.9	2,122.1	124,806
July 17, 2026	2,321.4	2,175.6	2,175.6	2,334.9	2,149	184,996
July 16, 2026	2,270	2,321.4	2,321.4	2,374	2,252.6	272,079
July 15, 2026	2,147	2,272.2	2,272.2	2,310.1	2,132.7	266,093
July 14, 2026	2,145.5	2,147.2	2,147.2	2,175	2,085.1	113,737
July 13, 2026	2,084.1	2,150	2,150	2,164.9	2,040	121,760
July 10, 2026	2,040	2,085.1	2,085.1	2,106	2,014	137,862
July 09, 2026	1,950.9	2,026.7	2,026.7	2,072.9	1,950.9	87,775
July 08, 2026	1,955	1,950.9	1,950.9	1,993.4	1,920	50,918
July 07, 2026	2,010.3	1,955.5	1,955.5	2,024.9	1,951	38,586
July 06, 2026	1,968.3	2,009.8	2,009.8	2,046.5	1,945	80,738
July 03, 2026	1,985.6	1,968.3	1,968.3	2,012	1,956	48,618
July 02, 2026	2,023.6	1,970.7	1,970.7	2,028.7	1,950.4	35,429
July 01, 2026	2,030	2,013.6	2,013.6	2,037.4	1,975	60,031
June 30, 2026	1,929.7	2,024.9	2,024.9	2,047.8	1,926.2	863,175
June 29, 2026	1,874.8	1,882.3	1,882.3	1,896.2	1,845	36,336
June 25, 2026	1,957.7	1,874.8	1,874.8	1,957.7	1,862.4	55,988
June 24, 2026	1,930.4	1,944	1,944	1,949.8	1,905.1	34,928
June 23, 2026	1,914	1,931.8	1,931.8	1,948	1,908.3	44,749
June 22, 2026	1,953	1,914.9	1,914.9	1,953	1,905	43,413
June 19, 2026	1,929.7	1,932	1,932	1,959	1,907.8	41,494
June 18, 2026	1,933.9	1,929.5	1,929.5	1,959.5	1,896	84,251
June 17, 2026	2,082.3	1,933.7	1,933.7	2,085	1,905	300,914
June 16, 2026	2,064.1	2,082	2,082	2,090	2,028	49,186
June 15, 2026	2,080	2,064.4	2,064.4	2,083.4	1,993	111,926
June 12, 2026	2,045.5	2,033.7	2,033.7	2,087.3	1,928	196,721
June 11, 2026	1,987	2,028.7	2,028.7	2,075	1,945.1	173,367
June 10, 2026	1,948.3	1,995.3	1,995.3	2,035.8	1,925.1	235,358
June 09, 2026	1,909.8	1,938.8	1,938.8	1,957.2	1,901.6	42,116
June 08, 2026	1,865	1,909.8	1,909.8	1,969	1,865	150,001
June 05, 2026	1,889	1,903.6	1,903.6	1,918	1,813.8	89,484
June 04, 2026	1,901.2	1,882.9	1,882.9	1,958.9	1,868.7	84,433
June 03, 2026	1,888.1	1,901.2	1,901.2	1,929.5	1,859.4	130,485
June 02, 2026	1,810	1,876.9	1,876.9	1,895	1,752	262,830
June 01, 2026	1,880	1,809.7	1,809.7	1,960.3	1,790	134,061
May 29, 2026	1,790	1,858.1	1,858.1	1,887	1,786.2	203,571
May 27, 2026	1,779.9	1,777.4	1,777.4	1,797.9	1,753.9	50,403
May 26, 2026	1,764	1,774.4	1,774.4	1,807.8	1,735.1	73,480
May 25, 2026	1,690	1,754.6	1,754.6	1,836	1,683.1	298,682
May 22, 2026	1,690	1,687.1	1,687.1	1,703.8	1,663.1	26,892
May 21, 2026	1,717.8	1,687.1	1,687.1	1,717.8	1,673.7	41,675
May 20, 2026	1,690.2	1,695.7	1,695.7	1,748.9	1,644.2	368,078
May 19, 2026	1,648	1,580.1	1,580.1	1,648	1,547	146,282
May 18, 2026	1,690	1,691.1	1,691.1	1,740	1,600.1	133,763
May 15, 2026	1,687	1,664.8	1,664.8	1,709.8	1,653.1	17,098
May 14, 2026	1,725	1,687.1	1,687.1	1,725	1,652.1	29,438
May 13, 2026	1,650	1,699.7	1,699.7	1,742	1,645	58,164
May 12, 2026	1,741.9	1,635.1	1,635.1	1,742	1,619.7	51,883
May 11, 2026	1,763.5	1,741.9	1,741.9	1,763.5	1,673.9	58,447
May 08, 2026	1,764.2	1,772.4	1,772.4	1,883	1,760	218,598
May 07, 2026	1,704.5	1,730.1	1,730.1	1,809.6	1,680.7	89,362