Neogen Chemicals Limited (NEOGEN.NS) NSE

Currency In INR

AD

NEOGEN.NS Historical Return

If you invested ₹1000 in Neogen Chemicals Limited (NEOGEN.NS) since IPO date, it would be worth ₹8,025.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,311.88, while ₹1000 invested 1 year ago would be worth ₹1,311.91. This corresponds to total returns of 702.51%, 131.19%, 31.19%, respectively, with annualized returns of 33.62%, 18.24%, 31.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NEOGEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,0402,085.12,085.12,1062,014137,862
July 09, 20261,950.92,026.72,026.72,072.91,950.987,775
July 08, 20261,9551,950.91,950.91,993.41,92050,918
July 07, 20262,010.31,955.51,955.52,024.91,95138,586
July 06, 20261,968.32,009.82,009.82,046.51,94580,738
July 03, 20261,985.61,968.31,968.32,0121,95648,618
July 02, 20262,023.61,970.71,970.72,028.71,950.435,429
July 01, 20262,0302,013.62,013.62,037.41,97560,031
June 30, 20261,929.72,024.92,024.92,047.81,926.2863,175
June 29, 20261,874.81,882.31,882.31,896.21,84536,336
June 25, 20261,957.71,874.81,874.81,957.71,862.455,988
June 24, 20261,930.41,9441,9441,949.81,905.134,928
June 23, 20261,9141,931.81,931.81,9481,908.344,749
June 22, 20261,9531,914.91,914.91,9531,90543,413
June 19, 20261,929.71,9321,9321,9591,907.841,494
June 18, 20261,933.91,929.51,929.51,959.51,89684,251
June 17, 20262,082.31,933.71,933.72,0851,905300,914
June 16, 20262,064.12,0822,0822,0902,02849,186
June 15, 20262,0802,064.42,064.42,083.41,993111,926
June 12, 20262,045.52,033.72,033.72,087.31,928196,721
June 11, 20261,9872,028.72,028.72,0751,945.1173,367
June 10, 20261,948.31,995.31,995.32,035.81,925.1235,358
June 09, 20261,909.81,938.81,938.81,957.21,901.642,116
June 08, 20261,8651,909.81,909.81,9691,865150,001
June 05, 20261,8891,903.61,903.61,9181,813.889,484
June 04, 20261,901.21,882.91,882.91,958.91,868.784,433
June 03, 20261,888.11,901.21,901.21,929.51,859.4130,485
June 02, 20261,8101,876.91,876.91,8951,752262,830
June 01, 20261,8801,809.71,809.71,960.31,790134,061
May 29, 20261,7901,858.11,858.11,8871,786.2203,571
May 27, 20261,779.91,777.41,777.41,797.91,753.950,403
May 26, 20261,7641,774.41,774.41,807.81,735.173,480
May 25, 20261,6901,754.61,754.61,8361,683.1298,682
May 22, 20261,6901,687.11,687.11,703.81,663.126,892
May 21, 20261,717.81,687.11,687.11,717.81,673.741,675
May 20, 20261,690.21,695.71,695.71,748.91,644.2368,078
May 19, 20261,6481,580.11,580.11,6481,547146,282
May 18, 20261,6901,691.11,691.11,7401,600.1133,763
May 15, 20261,6871,664.81,664.81,709.81,653.117,098
May 14, 20261,7251,687.11,687.11,7251,652.129,438
May 13, 20261,6501,699.71,699.71,7421,64558,164
May 12, 20261,741.91,635.11,635.11,7421,619.751,883
May 11, 20261,763.51,741.91,741.91,763.51,673.958,447
May 08, 20261,764.21,772.41,772.41,8831,760218,598
May 07, 20261,704.51,730.11,730.11,809.61,680.789,362
May 06, 20261,701.71,697.61,697.61,7191,66624,275
May 05, 20261,687.91,708.71,708.71,7191,657.730,862
May 04, 20261,6501,686.81,686.81,7311,637.563,411
April 30, 20261,663.51,637.51,637.51,6671,61133,574
April 29, 20261,6631,655.91,655.91,6991,643.129,664
April 28, 20261,6651,661.71,661.71,684.91,62848,816
April 27, 20261,654.81,6541,6541,681.81,635.950,781
April 24, 20261,6501,634.51,634.51,7201,601.1212,543
April 23, 20261,6601,6601,6601,694.91,623105,613
April 22, 20261,512.81,658.61,658.61,7051,512.81.03M
April 21, 20261,501.71,508.51,508.51,557.81,501.754,704
April 20, 20261,501.61,494.41,494.41,532.81,475.1122,086
April 17, 20261,5351,511.61,511.61,581.51,500132,172
April 16, 20261,4501,502.51,502.51,520.81,448.752,595
April 15, 20261,409.91,448.71,448.71,4651,40044,678
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved