1.88
-0.04(-2.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.92 | 1.88 | 1.88 | 1.93 | 1.86 | 117,873 |
| January 12, 2026 | 1.91 | 1.92 | 1.92 | 1.94 | 1.85 | 168,339 |
| January 09, 2026 | 1.93 | 1.91 | 1.91 | 1.96 | 1.86 | 171,830 |
| January 08, 2026 | 1.9 | 1.9 | 1.9 | 1.93 | 1.86 | 200,430 |
| January 07, 2026 | 1.96 | 1.9 | 1.9 | 1.96 | 1.86 | 154,331 |
| January 06, 2026 | 1.91 | 1.95 | 1.95 | 1.96 | 1.88 | 224,000 |
| January 05, 2026 | 1.83 | 1.91 | 1.91 | 1.96 | 1.83 | 244,078 |
| January 02, 2026 | 1.75 | 1.82 | 1.82 | 1.83 | 1.75 | 179,664 |
| December 31, 2025 | 1.77 | 1.74 | 1.74 | 1.8 | 1.72 | 349,376 |
| December 30, 2025 | 1.85 | 1.78 | 1.78 | 1.9 | 1.76 | 319,809 |
| December 29, 2025 | 1.9 | 1.86 | 1.86 | 1.94 | 1.85 | 340,800 |
| December 26, 2025 | 2 | 1.93 | 1.93 | 2 | 1.92 | 219,100 |
| December 24, 2025 | 2 | 2.01 | 2.01 | 2.05 | 1.97 | 226,600 |
| December 23, 2025 | 2.04 | 1.99 | 1.99 | 2.07 | 1.97 | 204,900 |
| December 22, 2025 | 2.01 | 2.04 | 2.04 | 2.09 | 2 | 238,508 |
| December 19, 2025 | 2.02 | 2.01 | 2.01 | 2.09 | 2.01 | 177,578 |
| December 18, 2025 | 2.06 | 2.02 | 2.02 | 2.1 | 2 | 154,800 |
| December 17, 2025 | 2.13 | 2.05 | 2.05 | 2.16 | 2.04 | 106,127 |
| December 16, 2025 | 2.04 | 2.13 | 2.13 | 2.14 | 2.04 | 244,916 |
| December 15, 2025 | 2.18 | 2.05 | 2.05 | 2.24 | 2.04 | 242,959 |
| December 12, 2025 | 2.3 | 2.19 | 2.19 | 2.31 | 2.19 | 163,924 |
| December 11, 2025 | 2.26 | 2.32 | 2.32 | 2.35 | 2.22 | 155,607 |
| December 10, 2025 | 2.27 | 2.28 | 2.28 | 2.3 | 2.19 | 275,943 |
| December 09, 2025 | 2.26 | 2.29 | 2.29 | 2.35 | 2.25 | 124,505 |
| December 08, 2025 | 2.32 | 2.28 | 2.28 | 2.34 | 2.21 | 188,550 |
| December 05, 2025 | 2.47 | 2.34 | 2.34 | 2.48 | 2.33 | 229,719 |
| December 04, 2025 | 2.34 | 2.46 | 2.46 | 2.49 | 2.31 | 304,700 |
| December 03, 2025 | 2.19 | 2.33 | 2.33 | 2.35 | 2.17 | 257,422 |
| December 02, 2025 | 2.16 | 2.19 | 2.19 | 2.24 | 2.16 | 225,006 |
| December 01, 2025 | 2.21 | 2.15 | 2.15 | 2.21 | 2.12 | 227,242 |
| November 28, 2025 | 2.26 | 2.23 | 2.23 | 2.33 | 2.22 | 158,318 |
| November 26, 2025 | 2.1 | 2.26 | 2.26 | 2.3 | 2.1 | 599,527 |
| November 25, 2025 | 2.06 | 2.1 | 2.1 | 2.13 | 2 | 197,480 |
| November 24, 2025 | 2.01 | 2.07 | 2.07 | 2.09 | 2 | 220,215 |
| November 21, 2025 | 1.96 | 2 | 2 | 2.02 | 1.91 | 298,492 |
| November 20, 2025 | 2.02 | 1.97 | 1.97 | 2.21 | 1.93 | 454,415 |
| November 19, 2025 | 2.13 | 2.02 | 2.02 | 2.2 | 2 | 259,123 |
| November 18, 2025 | 2.09 | 2.12 | 2.12 | 2.14 | 2.06 | 223,275 |
| November 17, 2025 | 2.17 | 2.13 | 2.13 | 2.21 | 2.1 | 293,773 |
| November 14, 2025 | 2.19 | 2.18 | 2.18 | 2.25 | 2.14 | 209,800 |
| November 13, 2025 | 2.25 | 2.27 | 2.27 | 2.3 | 2.2 | 278,700 |
| November 12, 2025 | 2.27 | 2.27 | 2.27 | 2.36 | 2.26 | 319,100 |
| November 11, 2025 | 2.42 | 2.29 | 2.29 | 2.44 | 2.28 | 269,256 |
| November 10, 2025 | 2.38 | 2.39 | 2.39 | 2.46 | 2.33 | 280,892 |
| November 07, 2025 | 2.29 | 2.35 | 2.35 | 2.4 | 2.2 | 284,667 |
| November 06, 2025 | 2.71 | 2.33 | 2.33 | 2.75 | 2.31 | 939,114 |
| November 05, 2025 | 2.8 | 2.81 | 2.81 | 2.89 | 2.78 | 230,883 |
| November 04, 2025 | 2.8 | 2.82 | 2.82 | 2.85 | 2.73 | 418,056 |
| November 03, 2025 | 3.01 | 2.88 | 2.88 | 3.01 | 2.79 | 428,900 |
| October 31, 2025 | 3.02 | 3.04 | 3.04 | 3.11 | 3.02 | 206,751 |
| October 30, 2025 | 3.16 | 3.05 | 3.05 | 3.19 | 3.05 | 271,353 |
| October 29, 2025 | 3.2 | 3.2 | 3.2 | 3.23 | 3.11 | 332,500 |
| October 28, 2025 | 3.21 | 3.21 | 3.21 | 3.29 | 3.18 | 243,396 |
| October 27, 2025 | 3.31 | 3.23 | 3.23 | 3.35 | 3.2 | 291,600 |
| October 24, 2025 | 3.24 | 3.29 | 3.29 | 3.38 | 3.23 | 288,894 |
| October 23, 2025 | 3.19 | 3.23 | 3.23 | 3.27 | 3.19 | 227,282 |
| October 22, 2025 | 3.28 | 3.19 | 3.19 | 3.32 | 3.13 | 545,752 |
| October 21, 2025 | 3.41 | 3.35 | 3.35 | 3.45 | 3.31 | 329,868 |
| October 20, 2025 | 3.36 | 3.43 | 3.43 | 3.44 | 3.29 | 434,809 |
| October 17, 2025 | 3.35 | 3.36 | 3.36 | 3.48 | 3.27 | 372,675 |