2.46
+0.13(+5.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 2.19 | 2.33 | 2.33 | 2.35 | 2.17 | 257,422 |
| December 02, 2025 | 2.16 | 2.19 | 2.19 | 2.24 | 2.16 | 225,006 |
| December 01, 2025 | 2.21 | 2.15 | 2.15 | 2.21 | 2.12 | 227,242 |
| November 28, 2025 | 2.26 | 2.23 | 2.23 | 2.33 | 2.22 | 158,318 |
| November 26, 2025 | 2.1 | 2.26 | 2.26 | 2.3 | 2.1 | 599,527 |
| November 25, 2025 | 2.06 | 2.1 | 2.1 | 2.13 | 2 | 197,480 |
| November 24, 2025 | 2.01 | 2.07 | 2.07 | 2.09 | 2 | 220,215 |
| November 21, 2025 | 1.96 | 2 | 2 | 2.02 | 1.91 | 298,492 |
| November 20, 2025 | 2.02 | 1.97 | 1.97 | 2.21 | 1.93 | 454,415 |
| November 19, 2025 | 2.13 | 2.02 | 2.02 | 2.2 | 2 | 259,123 |
| November 18, 2025 | 2.09 | 2.12 | 2.12 | 2.14 | 2.06 | 223,275 |
| November 17, 2025 | 2.17 | 2.13 | 2.13 | 2.21 | 2.1 | 293,773 |
| November 14, 2025 | 2.19 | 2.18 | 2.18 | 2.25 | 2.14 | 209,800 |
| November 13, 2025 | 2.25 | 2.27 | 2.27 | 2.3 | 2.2 | 278,700 |
| November 12, 2025 | 2.27 | 2.27 | 2.27 | 2.36 | 2.26 | 319,100 |
| November 11, 2025 | 2.42 | 2.29 | 2.29 | 2.44 | 2.28 | 269,256 |
| November 10, 2025 | 2.38 | 2.39 | 2.39 | 2.46 | 2.33 | 280,892 |
| November 07, 2025 | 2.29 | 2.35 | 2.35 | 2.4 | 2.2 | 284,667 |
| November 06, 2025 | 2.71 | 2.33 | 2.33 | 2.75 | 2.31 | 939,114 |
| November 05, 2025 | 2.8 | 2.81 | 2.81 | 2.89 | 2.78 | 230,883 |
| November 04, 2025 | 2.8 | 2.82 | 2.82 | 2.85 | 2.73 | 418,056 |
| November 03, 2025 | 3.01 | 2.88 | 2.88 | 3.01 | 2.79 | 428,900 |
| October 31, 2025 | 3.02 | 3.04 | 3.04 | 3.11 | 3.02 | 206,751 |
| October 30, 2025 | 3.16 | 3.05 | 3.05 | 3.19 | 3.05 | 271,353 |
| October 29, 2025 | 3.2 | 3.2 | 3.2 | 3.23 | 3.11 | 332,500 |
| October 28, 2025 | 3.21 | 3.21 | 3.21 | 3.29 | 3.18 | 243,396 |
| October 27, 2025 | 3.31 | 3.23 | 3.23 | 3.35 | 3.2 | 291,600 |
| October 24, 2025 | 3.24 | 3.29 | 3.29 | 3.38 | 3.23 | 288,894 |
| October 23, 2025 | 3.19 | 3.23 | 3.23 | 3.27 | 3.19 | 227,282 |
| October 22, 2025 | 3.28 | 3.19 | 3.19 | 3.32 | 3.13 | 545,752 |
| October 21, 2025 | 3.41 | 3.35 | 3.35 | 3.45 | 3.31 | 329,868 |
| October 20, 2025 | 3.36 | 3.43 | 3.43 | 3.44 | 3.29 | 434,809 |
| October 17, 2025 | 3.35 | 3.36 | 3.36 | 3.48 | 3.27 | 372,675 |
| October 16, 2025 | 3.6 | 3.41 | 3.41 | 3.65 | 3.37 | 474,712 |
| October 15, 2025 | 3.58 | 3.61 | 3.62 | 3.67 | 3.54 | 266,615 |
| October 14, 2025 | 3.61 | 3.61 | 3.61 | 3.7 | 3.52 | 369,800 |
| October 13, 2025 | 3.53 | 3.63 | 3.63 | 3.67 | 3.53 | 412,441 |
| October 10, 2025 | 3.8 | 3.53 | 3.53 | 3.81 | 3.52 | 593,336 |
| October 09, 2025 | 3.82 | 3.82 | 3.82 | 3.9 | 3.72 | 366,117 |
| October 08, 2025 | 3.68 | 3.85 | 3.85 | 3.94 | 3.68 | 726,981 |
| October 07, 2025 | 3.75 | 3.72 | 3.72 | 3.81 | 3.63 | 518,191 |
| October 06, 2025 | 3.77 | 3.77 | 3.77 | 3.93 | 3.64 | 837,340 |
| October 03, 2025 | 3.74 | 3.78 | 3.78 | 3.81 | 3.65 | 578,886 |
| October 02, 2025 | 3.44 | 3.7 | 3.7 | 3.77 | 3.41 | 1.65M |
| October 01, 2025 | 3.46 | 3.43 | 3.43 | 3.59 | 3.37 | 536,672 |
| September 30, 2025 | 3.4 | 3.49 | 3.49 | 3.59 | 3.35 | 780,474 |
| September 29, 2025 | 3.6 | 3.4 | 3.4 | 3.62 | 3.24 | 1.69M |
| September 26, 2025 | 3.82 | 3.6 | 3.6 | 3.84 | 3.6 | 1.17M |
| September 25, 2025 | 3.9 | 3.82 | 3.82 | 4.06 | 3.78 | 1.27M |
| September 24, 2025 | 4.02 | 3.95 | 3.95 | 4.08 | 3.93 | 1.01M |
| September 23, 2025 | 4.15 | 3.99 | 3.99 | 4.23 | 3.99 | 1.11M |
| September 22, 2025 | 4 | 4.15 | 4.15 | 4.22 | 3.96 | 1M |
| September 19, 2025 | 4.23 | 4.05 | 4.05 | 4.29 | 4.05 | 1.29M |
| September 18, 2025 | 4.04 | 4.22 | 4.22 | 4.43 | 4.03 | 1.88M |
| September 17, 2025 | 4.12 | 4.03 | 4.03 | 4.12 | 3.95 | 1.49M |
| September 16, 2025 | 4 | 4.1 | 4.1 | 4.2 | 3.94 | 1.48M |
| September 15, 2025 | 4.3 | 4.01 | 4.01 | 4.3 | 4 | 2.11M |
| September 12, 2025 | 4.24 | 4.31 | 4.31 | 4.43 | 4.18 | 1.54M |
| September 11, 2025 | 4.1 | 4.29 | 4.29 | 4.5 | 4.1 | 2.63M |
| September 10, 2025 | 4.73 | 4.09 | 4.09 | 4.74 | 4.09 | 3.21M |