1.73
-0.04(-2.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.76 | 1.73 | 1.73 | 1.79 | 1.7 | 102,400 |
| February 19, 2026 | 1.75 | 1.77 | 1.77 | 1.78 | 1.72 | 59,232 |
| February 18, 2026 | 1.71 | 1.75 | 1.75 | 1.83 | 1.71 | 123,415 |
| February 17, 2026 | 1.71 | 1.7 | 1.7 | 1.76 | 1.66 | 160,936 |
| February 13, 2026 | 1.73 | 1.72 | 1.72 | 1.8 | 1.72 | 70,629 |
| February 12, 2026 | 1.79 | 1.73 | 1.73 | 1.81 | 1.7 | 142,415 |
| February 11, 2026 | 1.83 | 1.79 | 1.79 | 1.89 | 1.76 | 97,511 |
| February 10, 2026 | 1.81 | 1.82 | 1.82 | 1.9 | 1.81 | 68,100 |
| February 09, 2026 | 1.81 | 1.82 | 1.82 | 1.84 | 1.78 | 89,700 |
| February 06, 2026 | 1.71 | 1.82 | 1.82 | 1.84 | 1.69 | 163,939 |
| February 05, 2026 | 1.84 | 1.69 | 1.69 | 1.85 | 1.68 | 295,993 |
| February 04, 2026 | 1.83 | 1.88 | 1.88 | 2.04 | 1.81 | 411,925 |
| February 03, 2026 | 1.85 | 1.8 | 1.8 | 1.85 | 1.76 | 159,667 |
| February 02, 2026 | 1.81 | 1.84 | 1.84 | 1.88 | 1.81 | 134,846 |
| January 30, 2026 | 1.8 | 1.81 | 1.81 | 1.86 | 1.77 | 140,901 |
| January 29, 2026 | 1.9 | 1.82 | 1.82 | 1.9 | 1.81 | 164,200 |
| January 28, 2026 | 1.94 | 1.9 | 1.9 | 1.94 | 1.86 | 132,629 |
| January 27, 2026 | 1.88 | 1.93 | 1.93 | 2 | 1.83 | 356,700 |
| January 26, 2026 | 1.93 | 1.87 | 1.87 | 1.93 | 1.85 | 170,900 |
| January 23, 2026 | 1.98 | 1.94 | 1.94 | 1.98 | 1.9 | 102,846 |
| January 22, 2026 | 1.94 | 1.97 | 1.97 | 2.04 | 1.92 | 192,623 |
| January 21, 2026 | 1.91 | 1.94 | 1.94 | 1.94 | 1.84 | 168,205 |
| January 20, 2026 | 1.86 | 1.89 | 1.89 | 1.91 | 1.82 | 201,503 |
| January 16, 2026 | 1.9 | 1.89 | 1.89 | 1.91 | 1.85 | 157,572 |
| January 15, 2026 | 1.88 | 1.9 | 1.9 | 1.94 | 1.86 | 141,190 |
| January 14, 2026 | 1.88 | 1.88 | 1.88 | 1.91 | 1.86 | 97,100 |
| January 13, 2026 | 1.92 | 1.88 | 1.88 | 1.93 | 1.86 | 117,873 |
| January 12, 2026 | 1.91 | 1.92 | 1.92 | 1.94 | 1.85 | 168,339 |
| January 09, 2026 | 1.93 | 1.91 | 1.91 | 1.96 | 1.86 | 171,830 |
| January 08, 2026 | 1.9 | 1.9 | 1.9 | 1.93 | 1.86 | 200,430 |
| January 07, 2026 | 1.96 | 1.9 | 1.9 | 1.96 | 1.86 | 154,331 |
| January 06, 2026 | 1.91 | 1.95 | 1.95 | 1.96 | 1.88 | 224,000 |
| January 05, 2026 | 1.83 | 1.91 | 1.91 | 1.96 | 1.83 | 244,078 |
| January 02, 2026 | 1.75 | 1.82 | 1.82 | 1.83 | 1.75 | 179,664 |
| December 31, 2025 | 1.77 | 1.74 | 1.74 | 1.8 | 1.72 | 349,376 |
| December 30, 2025 | 1.85 | 1.78 | 1.78 | 1.9 | 1.76 | 319,809 |
| December 29, 2025 | 1.9 | 1.86 | 1.86 | 1.94 | 1.85 | 340,800 |
| December 26, 2025 | 2 | 1.93 | 1.93 | 2 | 1.92 | 219,100 |
| December 24, 2025 | 2 | 2.01 | 2.01 | 2.05 | 1.97 | 226,600 |
| December 23, 2025 | 2.04 | 1.99 | 1.99 | 2.07 | 1.97 | 204,900 |
| December 22, 2025 | 2.01 | 2.04 | 2.04 | 2.09 | 2 | 238,508 |
| December 19, 2025 | 2.02 | 2.01 | 2.01 | 2.09 | 2.01 | 177,578 |
| December 18, 2025 | 2.06 | 2.02 | 2.02 | 2.1 | 2 | 154,800 |
| December 17, 2025 | 2.13 | 2.05 | 2.05 | 2.16 | 2.04 | 106,127 |
| December 16, 2025 | 2.04 | 2.13 | 2.13 | 2.14 | 2.04 | 244,916 |
| December 15, 2025 | 2.18 | 2.05 | 2.05 | 2.24 | 2.04 | 242,959 |
| December 12, 2025 | 2.3 | 2.19 | 2.19 | 2.31 | 2.19 | 163,924 |
| December 11, 2025 | 2.26 | 2.32 | 2.32 | 2.35 | 2.22 | 155,607 |
| December 10, 2025 | 2.27 | 2.28 | 2.28 | 2.3 | 2.19 | 275,943 |
| December 09, 2025 | 2.26 | 2.29 | 2.29 | 2.35 | 2.25 | 124,505 |
| December 08, 2025 | 2.32 | 2.28 | 2.28 | 2.34 | 2.21 | 188,550 |
| December 05, 2025 | 2.47 | 2.34 | 2.34 | 2.48 | 2.33 | 229,719 |
| December 04, 2025 | 2.34 | 2.46 | 2.46 | 2.49 | 2.31 | 304,700 |
| December 03, 2025 | 2.19 | 2.33 | 2.33 | 2.35 | 2.17 | 257,422 |
| December 02, 2025 | 2.16 | 2.19 | 2.19 | 2.24 | 2.16 | 225,006 |
| December 01, 2025 | 2.21 | 2.15 | 2.15 | 2.21 | 2.12 | 227,242 |
| November 28, 2025 | 2.26 | 2.23 | 2.23 | 2.33 | 2.22 | 158,318 |
| November 26, 2025 | 2.1 | 2.26 | 2.26 | 2.3 | 2.1 | 599,527 |
| November 25, 2025 | 2.06 | 2.1 | 2.1 | 2.13 | 2 | 197,480 |
| November 24, 2025 | 2.01 | 2.07 | 2.07 | 2.09 | 2 | 220,215 |