Neonode Inc. (NEON) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NEON Historical Return
If you invested $1000 in Neonode Inc. (NEON) 10 years ago, it would be worth $62.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $170, while $1000 invested 1 year ago would be worth $50.57. This corresponds to total returns of -93.7%, -83%, -94.94%, respectively, with annualized returns of -24.15%, -29.83%, -94.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NEON Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.14 | 1.02 | 1.02 | 1.16 | 1.02 | 371,709 |
| June 18, 2026 | 1.15 | 1.12 | 1.12 | 1.21 | 1.1 | 143,853 |
| June 17, 2026 | 1.11 | 1.13 | 1.13 | 1.16 | 1.09 | 216,071 |
| June 16, 2026 | 1.15 | 1.1 | 1.1 | 1.18 | 1.1 | 245,083 |
| June 15, 2026 | 1.2 | 1.14 | 1.14 | 1.28 | 1.13 | 281,584 |
| June 12, 2026 | 1.21 | 1.19 | 1.19 | 1.24 | 1.19 | 131,153 |
| June 11, 2026 | 1.14 | 1.2 | 1.2 | 1.21 | 1.13 | 117,291 |
| June 10, 2026 | 1.19 | 1.15 | 1.15 | 1.2 | 1.1 | 419,482 |
| June 09, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.15 | 444,932 |
| June 08, 2026 | 1.7 | 1.24 | 1.24 | 1.73 | 1.16 | 1.04M |
| June 05, 2026 | 1.83 | 1.68 | 1.68 | 1.84 | 1.67 | 0 |
| June 04, 2026 | 1.83 | 1.85 | 1.85 | 1.89 | 1.75 | 124,801 |
| June 03, 2026 | 1.65 | 1.82 | 1.82 | 1.97 | 1.63 | 509,105 |
| June 02, 2026 | 1.67 | 1.64 | 1.64 | 1.7 | 1.62 | 68,913 |
| June 01, 2026 | 1.72 | 1.65 | 1.65 | 1.75 | 1.62 | 130,205 |
| May 29, 2026 | 1.79 | 1.71 | 1.71 | 1.8 | 1.71 | 113,041 |
| May 28, 2026 | 1.67 | 1.81 | 1.81 | 1.81 | 1.64 | 179,839 |
| May 27, 2026 | 1.72 | 1.69 | 1.69 | 1.72 | 1.61 | 137,502 |
| May 26, 2026 | 1.84 | 1.69 | 1.69 | 1.84 | 1.61 | 240,939 |
| May 22, 2026 | 1.81 | 1.79 | 1.79 | 1.87 | 1.78 | 87,113 |
| May 21, 2026 | 1.8 | 1.81 | 1.81 | 1.89 | 1.79 | 169,749 |
| May 20, 2026 | 1.57 | 1.78 | 1.78 | 1.9 | 1.57 | 458,804 |
| May 19, 2026 | 1.62 | 1.57 | 1.57 | 1.63 | 1.55 | 81,087 |
| May 18, 2026 | 1.65 | 1.62 | 1.62 | 1.67 | 1.61 | 52,559 |
| May 15, 2026 | 1.7 | 1.64 | 1.64 | 1.7 | 1.63 | 72,146 |
| May 14, 2026 | 1.64 | 1.73 | 1.73 | 1.75 | 1.63 | 128,532 |
| May 13, 2026 | 1.68 | 1.64 | 1.64 | 1.73 | 1.64 | 71,885 |
| May 12, 2026 | 1.72 | 1.71 | 1.71 | 1.75 | 1.65 | 57,676 |
| May 11, 2026 | 1.67 | 1.75 | 1.75 | 1.76 | 1.63 | 98,751 |
| May 08, 2026 | 1.74 | 1.68 | 1.68 | 1.75 | 1.66 | 138,149 |
| May 07, 2026 | 1.74 | 1.82 | 1.82 | 1.87 | 1.74 | 154,663 |
| May 06, 2026 | 1.65 | 1.74 | 1.74 | 1.78 | 1.65 | 128,556 |
| May 05, 2026 | 1.67 | 1.65 | 1.65 | 1.69 | 1.63 | 63,317 |
| May 04, 2026 | 1.67 | 1.66 | 1.66 | 1.74 | 1.65 | 86,791 |
| May 01, 2026 | 1.69 | 1.69 | 1.69 | 1.74 | 1.66 | 65,010 |
| April 30, 2026 | 1.6 | 1.66 | 1.66 | 1.7 | 1.6 | 94,570 |
| April 29, 2026 | 1.6 | 1.57 | 1.57 | 1.61 | 1.56 | 55,271 |
| April 28, 2026 | 1.65 | 1.63 | 1.63 | 1.66 | 1.63 | 48,796 |
| April 27, 2026 | 1.66 | 1.65 | 1.65 | 1.67 | 1.64 | 42,235 |
| April 24, 2026 | 1.64 | 1.64 | 1.64 | 1.66 | 1.62 | 46,940 |
| April 23, 2026 | 1.72 | 1.63 | 1.63 | 1.72 | 1.62 | 126,095 |
| April 22, 2026 | 1.63 | 1.72 | 1.72 | 1.74 | 1.61 | 95,362 |
| April 21, 2026 | 1.64 | 1.63 | 1.63 | 1.66 | 1.6 | 85,806 |
| April 20, 2026 | 1.58 | 1.63 | 1.63 | 1.64 | 1.54 | 106,979 |
| April 17, 2026 | 1.58 | 1.57 | 1.57 | 1.66 | 1.45 | 255,005 |
| April 16, 2026 | 1.57 | 1.56 | 1.56 | 1.57 | 1.5 | 68,711 |
| April 15, 2026 | 1.5 | 1.57 | 1.57 | 1.65 | 1.45 | 198,864 |
| April 14, 2026 | 1.42 | 1.51 | 1.51 | 1.51 | 1.39 | 141,220 |
| April 13, 2026 | 1.39 | 1.41 | 1.41 | 1.46 | 1.37 | 56,496 |
| April 10, 2026 | 1.37 | 1.42 | 1.42 | 1.42 | 1.37 | 76,874 |
| April 09, 2026 | 1.43 | 1.37 | 1.37 | 1.43 | 1.36 | 77,422 |
| April 08, 2026 | 1.46 | 1.43 | 1.43 | 1.53 | 1.42 | 115,343 |
| April 07, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.34 | 69,800 |
| April 06, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.37 | 56,919 |
| April 02, 2026 | 1.37 | 1.4 | 1.4 | 1.41 | 1.36 | 41,184 |
| April 01, 2026 | 1.44 | 1.43 | 1.43 | 1.47 | 1.4 | 48,991 |
| March 31, 2026 | 1.31 | 1.4 | 1.4 | 1.41 | 1.3 | 91,182 |
| March 30, 2026 | 1.29 | 1.3 | 1.3 | 1.32 | 1.28 | 108,881 |
| March 27, 2026 | 1.33 | 1.27 | 1.27 | 1.36 | 1.27 | 147,024 |
| March 26, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.33 | 90,008 |
AD
