Neonode Inc. (NEON) NASDAQ

1.64

-0.01(-0.61%)

Updated at June 02 04:00PM

Currency In USD

NEON Historical Return

If you invested $1000 in Neonode Inc. (NEON) 10 years ago, it would be worth $94.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $269.29, while $1000 invested 1 year ago would be worth $158.45. This corresponds to total returns of -90.52%, -73.07%, -84.15%, respectively, with annualized returns of -20.98%, -23.07%, -84.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.67	1.64	1.64	1.7	1.62	68,913
June 01, 2026	1.72	1.65	1.65	1.75	1.62	130,205
May 29, 2026	1.79	1.71	1.71	1.8	1.71	113,041
May 28, 2026	1.67	1.81	1.81	1.81	1.64	179,839
May 27, 2026	1.72	1.69	1.69	1.72	1.61	137,502
May 26, 2026	1.84	1.69	1.69	1.84	1.61	240,939
May 22, 2026	1.81	1.79	1.79	1.87	1.78	87,113
May 21, 2026	1.8	1.81	1.81	1.89	1.79	169,749
May 20, 2026	1.57	1.78	1.78	1.9	1.57	458,804
May 19, 2026	1.62	1.57	1.57	1.63	1.55	81,087
May 18, 2026	1.65	1.62	1.62	1.67	1.61	52,559
May 15, 2026	1.7	1.64	1.64	1.7	1.63	72,146
May 14, 2026	1.64	1.73	1.73	1.75	1.63	128,532
May 13, 2026	1.68	1.64	1.64	1.73	1.64	71,885
May 12, 2026	1.72	1.71	1.71	1.75	1.65	57,676
May 11, 2026	1.67	1.75	1.75	1.76	1.63	98,751
May 08, 2026	1.74	1.68	1.68	1.75	1.66	138,149
May 07, 2026	1.74	1.82	1.82	1.87	1.74	154,663
May 06, 2026	1.65	1.74	1.74	1.78	1.65	128,556
May 05, 2026	1.67	1.65	1.65	1.69	1.63	63,317
May 04, 2026	1.67	1.66	1.66	1.74	1.65	86,791
May 01, 2026	1.69	1.69	1.69	1.74	1.66	65,010
April 30, 2026	1.6	1.66	1.66	1.7	1.6	94,570
April 29, 2026	1.6	1.57	1.57	1.61	1.56	55,271
April 28, 2026	1.65	1.63	1.63	1.66	1.63	48,796
April 27, 2026	1.66	1.65	1.65	1.67	1.64	42,235
April 24, 2026	1.64	1.64	1.64	1.66	1.62	46,940
April 23, 2026	1.72	1.63	1.63	1.72	1.62	126,095
April 22, 2026	1.63	1.72	1.72	1.74	1.61	95,362
April 21, 2026	1.64	1.63	1.63	1.66	1.6	85,806
April 20, 2026	1.58	1.63	1.63	1.64	1.54	106,979
April 17, 2026	1.58	1.57	1.57	1.66	1.45	255,005
April 16, 2026	1.57	1.56	1.56	1.57	1.5	68,711
April 15, 2026	1.5	1.57	1.57	1.65	1.45	198,864
April 14, 2026	1.42	1.51	1.51	1.51	1.39	141,220
April 13, 2026	1.39	1.41	1.41	1.46	1.37	56,496
April 10, 2026	1.37	1.42	1.42	1.42	1.37	76,874
April 09, 2026	1.43	1.37	1.37	1.43	1.36	77,422
April 08, 2026	1.46	1.43	1.43	1.53	1.42	115,343
April 07, 2026	1.39	1.41	1.41	1.41	1.34	69,800
April 06, 2026	1.39	1.4	1.4	1.41	1.37	56,919
April 02, 2026	1.37	1.4	1.4	1.41	1.36	41,184
April 01, 2026	1.44	1.43	1.43	1.47	1.4	48,991
March 31, 2026	1.31	1.4	1.4	1.41	1.3	91,182
March 30, 2026	1.29	1.3	1.3	1.32	1.28	108,881
March 27, 2026	1.33	1.27	1.27	1.36	1.27	147,024
March 26, 2026	1.36	1.36	1.36	1.37	1.33	90,008
March 25, 2026	1.4	1.36	1.36	1.44	1.35	70,367
March 24, 2026	1.44	1.4	1.4	1.47	1.37	79,422
March 23, 2026	1.43	1.45	1.45	1.51	1.4	112,058
March 20, 2026	1.44	1.4	1.4	1.44	1.34	134,094
March 19, 2026	1.46	1.44	1.44	1.48	1.37	173,316
March 18, 2026	1.63	1.48	1.48	1.63	1.45	183,761
March 17, 2026	1.65	1.63	1.63	1.69	1.62	151,966
March 16, 2026	1.56	1.66	1.66	1.66	1.55	120,959
March 13, 2026	1.54	1.53	1.53	1.57	1.5	115,781
March 12, 2026	1.6	1.53	1.53	1.68	1.53	174,368
March 11, 2026	1.64	1.62	1.62	1.64	1.6	120,169
March 10, 2026	1.66	1.64	1.64	1.69	1.64	97,532
March 09, 2026	1.66	1.66	1.66	1.66	1.62	104,650