Neonode Inc. (NEON) NASDAQ

Currency In USD

NEON Historical Return

If you invested $1000 in Neonode Inc. (NEON) 10 years ago, it would be worth $59.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $157.11, while $1000 invested 1 year ago would be worth $39.67. This corresponds to total returns of -94.07%, -84.29%, -96.03%, respectively, with annualized returns of -24.6%, -30.92%, -96.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.82	0.84	0.84	0.87	0.75	136,485
July 30, 2026	0.74	0.8	0.8	0.81	0.74	73,408
July 29, 2026	0.77	0.75	0.75	0.79	0.74	174,792
July 28, 2026	0.78	0.77	0.77	0.78	0.76	67,804
July 27, 2026	0.78	0.77	0.77	0.82	0.76	45,342
July 23, 2026	0.83	0.79	0.79	0.86	0.79	129,014
July 22, 2026	0.9	0.82	0.82	0.9	0.82	123,550
July 21, 2026	0.84	0.9	0.9	0.91	0.84	101,362
July 20, 2026	0.86	0.85	0.85	0.89	0.83	81,928
July 17, 2026	0.87	0.86	0.86	0.9	0.84	90,422
July 16, 2026	0.86	0.86	0.86	0.87	0.84	63,489
July 15, 2026	0.83	0.86	0.86	0.88	0.83	119,542
July 14, 2026	0.83	0.83	0.83	0.88	0.82	76,103
July 13, 2026	0.88	0.82	0.82	0.88	0.82	147,779
July 10, 2026	0.84	0.89	0.89	0.91	0.84	92,533
July 09, 2026	0.9	0.84	0.84	0.9	0.8	168,149
July 08, 2026	0.93	0.9	0.9	0.94	0.88	144,534
July 07, 2026	1	0.93	0.93	1.04	0.91	93,095
July 06, 2026	0.93	0.99	0.99	1.02	0.92	103,231
July 02, 2026	1	0.93	0.93	1	0.9	119,970
July 01, 2026	0.93	0.98	0.98	1	0.86	256,968
June 30, 2026	0.84	0.94	0.94	1.05	0.84	747,357
June 29, 2026	0.86	0.84	0.84	0.89	0.73	542,959
June 26, 2026	0.92	0.82	0.82	0.95	0.82	1.32M
June 25, 2026	0.97	0.92	0.92	1.02	0.91	265,467
June 24, 2026	0.99	0.96	0.96	1.03	0.95	207,552
June 23, 2026	1.02	0.98	0.98	1.02	0.96	344,223
June 22, 2026	1.14	1.02	1.02	1.16	1.02	371,709
June 18, 2026	1.15	1.12	1.12	1.21	1.1	143,853
June 17, 2026	1.11	1.13	1.13	1.16	1.09	216,071
June 16, 2026	1.15	1.1	1.1	1.18	1.1	245,083
June 15, 2026	1.2	1.14	1.14	1.28	1.13	281,584
June 12, 2026	1.21	1.19	1.19	1.24	1.19	131,153
June 11, 2026	1.14	1.2	1.2	1.21	1.13	117,291
June 10, 2026	1.19	1.15	1.15	1.2	1.1	419,482
June 09, 2026	1.25	1.25	1.25	1.27	1.15	444,932
June 08, 2026	1.7	1.24	1.24	1.73	1.16	1.04M
June 05, 2026	1.83	1.68	1.68	1.84	1.67	0
June 04, 2026	1.83	1.85	1.85	1.89	1.75	124,801
June 03, 2026	1.65	1.82	1.82	1.97	1.63	509,105
June 02, 2026	1.67	1.64	1.64	1.7	1.62	68,913
June 01, 2026	1.72	1.65	1.65	1.75	1.62	130,205
May 29, 2026	1.79	1.71	1.71	1.8	1.71	113,041
May 28, 2026	1.67	1.81	1.81	1.81	1.64	179,839
May 27, 2026	1.72	1.69	1.69	1.72	1.61	137,502
May 26, 2026	1.84	1.69	1.69	1.84	1.61	240,939
May 22, 2026	1.81	1.79	1.79	1.87	1.78	87,113
May 21, 2026	1.8	1.81	1.81	1.89	1.79	169,749
May 20, 2026	1.57	1.78	1.78	1.9	1.57	458,804
May 19, 2026	1.62	1.57	1.57	1.63	1.55	81,087
May 18, 2026	1.65	1.62	1.62	1.67	1.61	52,559
May 15, 2026	1.7	1.64	1.64	1.7	1.63	72,146
May 14, 2026	1.64	1.73	1.73	1.75	1.63	128,532
May 13, 2026	1.68	1.64	1.64	1.73	1.64	71,885
May 12, 2026	1.72	1.71	1.71	1.75	1.65	57,676
May 11, 2026	1.67	1.75	1.75	1.76	1.63	98,751
May 08, 2026	1.74	1.68	1.68	1.75	1.66	138,149
May 07, 2026	1.74	1.82	1.82	1.87	1.74	154,663
May 06, 2026	1.65	1.74	1.74	1.78	1.65	128,556
May 05, 2026	1.67	1.65	1.65	1.69	1.63	63,317