2.40
+0.01(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.29 | 2.35 | 2.35 | 2.4 | 2.2 | 284,667 |
| November 06, 2025 | 2.71 | 2.33 | 2.33 | 2.75 | 2.31 | 939,114 |
| November 05, 2025 | 2.8 | 2.81 | 2.81 | 2.89 | 2.78 | 230,883 |
| November 04, 2025 | 2.8 | 2.82 | 2.82 | 2.85 | 2.73 | 418,056 |
| November 03, 2025 | 3.01 | 2.88 | 2.88 | 3.01 | 2.79 | 428,900 |
| October 31, 2025 | 3.02 | 3.04 | 3.04 | 3.11 | 3.02 | 206,751 |
| October 30, 2025 | 3.16 | 3.05 | 3.05 | 3.19 | 3.05 | 271,353 |
| October 29, 2025 | 3.2 | 3.2 | 3.2 | 3.23 | 3.11 | 332,500 |
| October 28, 2025 | 3.21 | 3.21 | 3.21 | 3.29 | 3.18 | 243,396 |
| October 27, 2025 | 3.31 | 3.23 | 3.23 | 3.35 | 3.2 | 291,600 |
| October 24, 2025 | 3.24 | 3.29 | 3.29 | 3.38 | 3.23 | 288,894 |
| October 23, 2025 | 3.19 | 3.23 | 3.23 | 3.27 | 3.19 | 227,282 |
| October 22, 2025 | 3.28 | 3.19 | 3.19 | 3.32 | 3.13 | 545,752 |
| October 21, 2025 | 3.41 | 3.35 | 3.35 | 3.45 | 3.31 | 329,868 |
| October 20, 2025 | 3.36 | 3.43 | 3.43 | 3.44 | 3.29 | 434,809 |
| October 17, 2025 | 3.35 | 3.36 | 3.36 | 3.48 | 3.27 | 372,675 |
| October 16, 2025 | 3.6 | 3.41 | 3.41 | 3.65 | 3.37 | 474,712 |
| October 15, 2025 | 3.58 | 3.61 | 3.62 | 3.67 | 3.54 | 266,615 |
| October 14, 2025 | 3.61 | 3.61 | 3.61 | 3.7 | 3.52 | 369,800 |
| October 13, 2025 | 3.53 | 3.63 | 3.63 | 3.67 | 3.53 | 412,441 |
| October 10, 2025 | 3.8 | 3.53 | 3.53 | 3.81 | 3.52 | 593,336 |
| October 09, 2025 | 3.82 | 3.82 | 3.82 | 3.9 | 3.72 | 366,117 |
| October 08, 2025 | 3.68 | 3.85 | 3.85 | 3.94 | 3.68 | 726,981 |
| October 07, 2025 | 3.75 | 3.72 | 3.72 | 3.81 | 3.63 | 518,191 |
| October 06, 2025 | 3.77 | 3.77 | 3.77 | 3.93 | 3.64 | 837,340 |
| October 03, 2025 | 3.74 | 3.78 | 3.78 | 3.81 | 3.65 | 578,886 |
| October 02, 2025 | 3.44 | 3.7 | 3.7 | 3.77 | 3.41 | 1.65M |
| October 01, 2025 | 3.46 | 3.43 | 3.43 | 3.59 | 3.37 | 536,672 |
| September 30, 2025 | 3.4 | 3.49 | 3.49 | 3.59 | 3.35 | 780,474 |
| September 29, 2025 | 3.6 | 3.4 | 3.4 | 3.62 | 3.24 | 1.69M |
| September 26, 2025 | 3.82 | 3.6 | 3.6 | 3.84 | 3.6 | 1.17M |
| September 25, 2025 | 3.9 | 3.82 | 3.82 | 4.06 | 3.78 | 1.27M |
| September 24, 2025 | 4.02 | 3.95 | 3.95 | 4.08 | 3.93 | 1.01M |
| September 23, 2025 | 4.15 | 3.99 | 3.99 | 4.23 | 3.99 | 1.11M |
| September 22, 2025 | 4 | 4.15 | 4.15 | 4.22 | 3.96 | 1M |
| September 19, 2025 | 4.23 | 4.05 | 4.05 | 4.29 | 4.05 | 1.29M |
| September 18, 2025 | 4.04 | 4.22 | 4.22 | 4.43 | 4.03 | 1.88M |
| September 17, 2025 | 4.12 | 4.03 | 4.03 | 4.12 | 3.95 | 1.49M |
| September 16, 2025 | 4 | 4.1 | 4.1 | 4.2 | 3.94 | 1.48M |
| September 15, 2025 | 4.3 | 4.01 | 4.01 | 4.3 | 4 | 2.11M |
| September 12, 2025 | 4.24 | 4.31 | 4.31 | 4.43 | 4.18 | 1.54M |
| September 11, 2025 | 4.1 | 4.29 | 4.29 | 4.5 | 4.1 | 2.63M |
| September 10, 2025 | 4.73 | 4.09 | 4.09 | 4.74 | 4.09 | 3.21M |
| September 09, 2025 | 4.59 | 4.84 | 4.84 | 4.88 | 4.38 | 3.8M |
| September 08, 2025 | 4.62 | 4.85 | 4.85 | 5.3 | 4.55 | 6.81M |
| September 05, 2025 | 5.92 | 5.11 | 5.11 | 6.15 | 5 | 11.12M |
| September 04, 2025 | 4.1 | 6.16 | 6.16 | 7.74 | 3.8 | 92.68M |
| September 03, 2025 | 21.25 | 21.52 | 21.52 | 22 | 20.57 | 1.6M |
| September 02, 2025 | 23.51 | 20.56 | 20.56 | 24.12 | 20.4 | 490,927 |
| August 29, 2025 | 22.75 | 23.95 | 23.95 | 25.9 | 22.26 | 608,198 |
| August 28, 2025 | 23.25 | 22.06 | 22.06 | 23.99 | 21.93 | 196,500 |
| August 27, 2025 | 22.76 | 23.24 | 23.24 | 24.28 | 22.07 | 316,800 |
| August 26, 2025 | 26 | 23.43 | 23.43 | 26.95 | 23.35 | 477,310 |
| August 25, 2025 | 25.15 | 25.76 | 25.76 | 26.19 | 24.92 | 229,500 |
| August 22, 2025 | 25.17 | 25 | 25 | 26.01 | 24.6 | 303,943 |
| August 21, 2025 | 25.56 | 25.16 | 25.16 | 25.62 | 24.52 | 263,100 |
| August 20, 2025 | 22.14 | 24.26 | 24.26 | 24.76 | 21.44 | 496,627 |
| August 19, 2025 | 23.04 | 22.06 | 22.06 | 23.94 | 21.64 | 271,900 |
| August 18, 2025 | 22.77 | 23.03 | 23.03 | 23.6 | 22.6 | 224,328 |
| August 15, 2025 | 22.13 | 22.74 | 22.74 | 23.82 | 22.13 | 178,026 |
