Neonode Inc. (NEON) NASDAQ

4.94

-0.175(-3.42%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.925.115.116.15511.12M
September 04, 20254.16.166.167.743.892.68M
September 03, 202521.2521.5221.522220.571.6M
September 02, 202523.5120.5620.5624.1220.4490,927
August 29, 202522.7523.9523.9525.922.26608,198
August 28, 202523.2522.0622.0623.9921.93196,500
August 27, 202522.7623.2423.2424.2822.07316,800
August 26, 20252623.4323.4326.9523.35477,310
August 25, 202525.1525.7625.7626.1924.92229,500
August 22, 202525.17252526.0124.6303,943
August 21, 202525.5625.1625.1625.6224.52263,100
August 20, 202522.1424.2624.2624.7621.44496,627
August 19, 202523.0422.0622.0623.9421.64271,900
August 18, 202522.7723.0323.0323.622.6224,328
August 15, 202522.1322.7422.7423.8222.13178,026
August 14, 202522.5121.5621.562321.5199,299
August 13, 202522.7522.5122.5125.2722.16182,549
August 12, 202523.5522.7422.7423.8822.66165,816
August 11, 202522.9923.5423.5424.3822.78171,600
August 08, 202522.822.9922.9923.222.3795,933
August 07, 202523.6922.7422.7423.9122.05202,835
August 06, 202522.3923.523.524.3522.15268,000
August 05, 202521.322.2522.2522.4520.75206,305
August 04, 202522.5121.2321.2323.0120.59269,524
August 01, 202520.1722.0922.0922.1320.02269,914
July 31, 202520.9420.1720.1721.9820.06295,635
July 30, 202522.4920.5920.5922.8820.34503,051
July 29, 202525.222.4822.4825.3722.47370,000
July 28, 202527.2325.2425.2427.2324.66369,309
July 25, 202528.9527.3427.3429.0526.91263,200
July 24, 202529.2528.9228.9229.528.6226,900
July 23, 202528.6729.329.329.928384,522
July 22, 202527.7828.6728.6728.8826.8218,938
July 21, 202527.4327.7727.7728.6627.31300,271
July 18, 202524.527.4127.412823.88513,642
July 17, 202528.3526.1526.1528.3524.98522,823
July 16, 202527.3828.3528.3528.4625.95403,054
July 15, 202526.1827.3827.3827.4525.3328,300
July 14, 202525.6526.1826.1826.2725.02248,297
July 11, 202525.2125.4925.4925.8224.97160,600
July 10, 202524.7625.225.225.524.31193,213
July 09, 202526.3625.1825.1826.6225319,500
July 08, 202527.926.426.427.9625.04547,600
July 07, 202526.2227.6127.6128.0825.8524,390
July 03, 202525.9926.3926.3926.8525295,027
July 02, 202523.5325.6925.6925.8623.15370,403
July 01, 202525.523.4723.4725.5323631,514
June 30, 20252325.525.525.8522.86796,937
June 27, 202520.9922.8322.8323.4920.81.8M
June 26, 202522.520.6120.6122.519.87440,923
June 25, 20252222.1822.1822.6321.6301,198
June 24, 202520.3121.6121.6122.3120.25345,736
June 23, 202520.7420.1720.1720.7819.4362,391
June 20, 202519.4520.8620.8621.7819.31467,385
June 18, 202519.0819.4519.4519.918.86292,600
June 17, 202519.519.0419.0420.7318.8695,800
June 16, 20252018.6518.6522.6218.241.84M
June 13, 202510.0816.8116.811810.084.78M
June 12, 20259.949.999.9910.159.859,100
June 11, 20259.829.989.9810.249.6579,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved