Neonode Inc. (NEON) NASDAQ

Currency In USD

NEON Historical Return

If you invested $1000 in Neonode Inc. (NEON) 10 years ago, it would be worth $54.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.34, while $1000 invested 1 year ago would be worth $306.11. This corresponds to total returns of -94.52%, -93.07%, -69.39%, respectively, with annualized returns of -25.2%, -41.34%, -69.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.7	0.7	0.7	0.73	0.68	33,059
November 10, 2026	0.73	0.69	0.69	0.73	0.69	98,528
November 09, 2026	0.63	0.67	0.67	0.7	0.63	49,369
November 06, 2026	0.59	0.63	0.63	0.64	0.59	40,921
November 05, 2026	0.67	0.6	0.6	0.67	0.56	93,109
November 04, 2026	0.64	0.63	0.63	0.75	0.63	37,040
November 03, 2026	0.64	0.64	0.64	0.67	0.64	32,587
November 02, 2026	0.67	0.64	0.64	0.72	0.64	17,759
October 30, 2026	0.69	0.66	0.66	0.69	0.63	105,937
October 29, 2026	0.72	0.69	0.69	0.77	0.69	44,490
October 28, 2026	0.72	0.69	0.69	0.74	0.68	111,040
October 27, 2026	0.74	0.71	0.71	0.77	0.71	48,879
October 26, 2026	0.75	0.74	0.74	0.75	0.74	42,048
October 23, 2026	0.75	0.75	0.75	0.8	0.74	50,780
October 22, 2026	0.8	0.75	0.75	0.82	0.72	60,690
October 21, 2026	0.8	0.78	0.78	0.8	0.76	30,661
October 20, 2026	0.76	0.79	0.79	0.83	0.76	74,616
October 19, 2026	0.77	0.77	0.77	0.82	0.76	89,486
October 16, 2026	0.8	0.77	0.77	0.83	0.77	62,272
October 15, 2026	0.81	0.8	0.8	0.83	0.8	22,222
October 14, 2026	0.82	0.81	0.81	0.82	0.81	40,887
October 13, 2026	0.85	0.83	0.83	0.87	0.83	26,991
October 12, 2026	0.88	0.87	0.87	0.9	0.84	39,365
October 09, 2026	0.88	0.84	0.84	0.9	0.84	37,546
October 08, 2026	0.87	0.88	0.88	0.92	0.87	23,702
October 07, 2026	0.89	0.89	0.89	0.92	0.86	86,310
October 06, 2026	0.9	0.89	0.89	0.91	0.88	24,363
October 05, 2026	0.91	0.91	0.91	0.97	0.91	56,099
October 02, 2026	0.9	0.92	0.92	0.96	0.9	65,186
October 01, 2026	0.88	0.9	0.9	0.94	0.88	31,559
September 30, 2026	0.9	0.89	0.89	0.91	0.89	36,921
September 29, 2026	0.89	0.9	0.9	0.98	0.89	88,944
September 28, 2026	0.89	0.89	0.89	0.9	0.88	35,411
September 25, 2026	0.9	0.92	0.92	0.94	0.88	32,128
September 24, 2026	0.88	0.88	0.88	0.92	0.88	52,483
September 23, 2026	0.92	0.88	0.88	0.94	0.88	36,608
September 22, 2026	0.84	0.94	0.94	0.96	0.84	208,208
September 21, 2026	0.81	0.82	0.82	0.84	0.81	59,530
September 18, 2026	0.82	0.82	0.82	0.85	0.82	23,313
September 17, 2026	0.83	0.82	0.82	0.85	0.81	34,918
September 16, 2026	0.82	0.8	0.8	0.86	0.8	27,016
September 15, 2026	0.83	0.82	0.82	0.83	0.8	32,955
September 11, 2026	0.85	0.83	0.83	0.89	0.83	63,487
September 10, 2026	0.89	0.82	0.82	0.91	0.82	68,434
September 09, 2026	0.87	0.87	0.87	0.9	0.87	18,536
September 08, 2026	0.92	0.9	0.9	0.93	0.88	39,194
September 04, 2026	0.9	0.92	0.92	0.95	0.9	70,591
September 03, 2026	0.87	0.9	0.9	0.9	0.87	23,828
September 02, 2026	0.86	0.86	0.86	0.88	0.86	39,233
September 01, 2026	0.88	0.86	0.86	0.89	0.86	46,235
August 31, 2026	0.88	0.89	0.89	0.94	0.87	119,255
August 28, 2026	0.9	0.9	0.9	0.91	0.88	31,741
August 27, 2026	0.91	0.88	0.88	0.91	0.88	50,808
August 26, 2026	0.9	0.9	0.9	0.95	0.9	23,335
August 25, 2026	0.89	0.91	0.91	0.95	0.89	0
August 24, 2026	0.91	0.9	0.9	0.93	0.88	0
August 21, 2026	0.9	0.91	0.91	0.92	0.85	94,533
August 20, 2026	0.9	0.85	0.85	0.9	0.85	35,378
August 19, 2026	0.89	0.9	0.9	0.9	0.86	42,049
August 18, 2026	0.89	0.87	0.87	0.9	0.87	48,391