NeoVolta Inc (NEOV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NEOV Historical Return
If you invested $1000 in NeoVolta Inc. (NEOV) since IPO date, it would be worth $1,670.54 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $307.86, while $1000 invested 1 year ago would be worth $520.53. This corresponds to total returns of 67.05%, -69.21%, -47.95%, respectively, with annualized returns of 8.31%, -20.98%, -47.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NEOV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 2.14 | 2.07 | 2.07 | 2.24 | 2.04 | 1.23M |
| October 19, 2026 | 2.32 | 2.15 | 2.15 | 2.35 | 2.12 | 709,801 |
| October 16, 2026 | 2.42 | 2.19 | 2.19 | 2.42 | 2.18 | 930,126 |
| October 15, 2026 | 2.38 | 2.43 | 2.43 | 2.46 | 2.22 | 1.26M |
| October 14, 2026 | 2.5 | 2.27 | 2.27 | 2.54 | 2.25 | 1.36M |
| October 13, 2026 | 2.47 | 2.46 | 2.46 | 2.51 | 2.44 | 737,851 |
| October 12, 2026 | 2.61 | 2.52 | 2.52 | 2.61 | 2.5 | 776,110 |
| October 09, 2026 | 2.65 | 2.61 | 2.61 | 2.65 | 2.49 | 1.18M |
| October 08, 2026 | 2.76 | 2.6 | 2.6 | 2.76 | 2.53 | 1.04M |
| October 07, 2026 | 2.73 | 2.79 | 2.79 | 2.82 | 2.69 | 1.03M |
| October 06, 2026 | 2.97 | 2.85 | 2.85 | 3.03 | 2.83 | 1.02M |
| October 05, 2026 | 3.07 | 2.96 | 2.96 | 3.1 | 2.9 | 1.46M |
| October 02, 2026 | 2.58 | 3.05 | 3.05 | 3.08 | 2.55 | 2.96M |
| October 01, 2026 | 2.6 | 2.52 | 2.52 | 2.62 | 2.46 | 1.05M |
| September 30, 2026 | 2.57 | 2.6 | 2.6 | 2.66 | 2.47 | 1.61M |
| September 29, 2026 | 2.29 | 2.54 | 2.54 | 2.58 | 2.29 | 2.24M |
| September 28, 2026 | 2.2 | 2.28 | 2.28 | 2.31 | 2.12 | 1.42M |
| September 25, 2026 | 2.39 | 2.19 | 2.19 | 2.43 | 2.14 | 2.41M |
| September 24, 2026 | 2.65 | 2.4 | 2.4 | 2.7 | 2.27 | 4.56M |
| September 23, 2026 | 3.4 | 3.17 | 3.17 | 3.44 | 3.15 | 2.33M |
| September 22, 2026 | 3.41 | 3.36 | 3.36 | 3.51 | 3.32 | 939,554 |
| September 21, 2026 | 3.45 | 3.4 | 3.4 | 3.62 | 3.4 | 1M |
| September 18, 2026 | 3.5 | 3.41 | 3.41 | 3.6 | 3.39 | 1.45M |
| September 17, 2026 | 3.58 | 3.49 | 3.49 | 3.64 | 3.45 | 1.07M |
| September 16, 2026 | 3.38 | 3.31 | 3.31 | 3.38 | 3.19 | 981,912 |
| September 15, 2026 | 3.52 | 3.3 | 3.3 | 3.57 | 3.25 | 1.4M |
| September 11, 2026 | 3.76 | 3.68 | 3.68 | 3.82 | 3.61 | 593,790 |
| September 10, 2026 | 3.85 | 3.67 | 3.67 | 3.92 | 3.65 | 865,572 |
| September 09, 2026 | 3.84 | 3.91 | 3.91 | 4.09 | 3.84 | 1.28M |
| September 08, 2026 | 3.86 | 3.92 | 3.92 | 4.08 | 3.8 | 1.25M |
| September 04, 2026 | 3.83 | 3.86 | 3.86 | 3.88 | 3.68 | 972,153 |
| September 03, 2026 | 3.78 | 3.82 | 3.82 | 3.93 | 3.6 | 0 |
| September 02, 2026 | 3.66 | 3.78 | 3.78 | 3.85 | 3.55 | 1.55M |
| September 01, 2026 | 4.21 | 3.65 | 3.65 | 4.3 | 3.62 | 3.66M |
| August 31, 2026 | 3.85 | 4.24 | 4.24 | 4.35 | 3.82 | 10.1M |
| August 28, 2026 | 3.55 | 3.34 | 3.34 | 3.58 | 3.33 | 452,076 |
| August 27, 2026 | 3.53 | 3.55 | 3.55 | 3.69 | 3.46 | 986,070 |
| August 26, 2026 | 3.39 | 3.48 | 3.48 | 3.57 | 3.32 | 879,953 |
| August 25, 2026 | 3.19 | 3.39 | 3.39 | 3.51 | 3.17 | 1.38M |
| August 24, 2026 | 3.33 | 3.12 | 3.12 | 3.33 | 3.06 | 812,342 |
| August 21, 2026 | 3.46 | 3.34 | 3.34 | 3.58 | 3.29 | 1.04M |
| August 20, 2026 | 3.26 | 3.44 | 3.44 | 3.44 | 2.95 | 1.74M |
| August 19, 2026 | 3.44 | 3.34 | 3.34 | 3.48 | 3.22 | 0 |
| August 18, 2026 | 3.54 | 3.43 | 3.43 | 3.59 | 3.29 | 1.44M |
| August 17, 2026 | 3.61 | 3.64 | 3.64 | 3.75 | 3.49 | 1.57M |
| August 14, 2026 | 3.47 | 3.63 | 3.63 | 3.69 | 3.38 | 1.55M |
| August 13, 2026 | 3.35 | 3.44 | 3.44 | 3.66 | 3.35 | 0 |
| August 12, 2026 | 3.3 | 3.34 | 3.34 | 3.43 | 3.18 | 0 |
| August 11, 2026 | 2.76 | 3.24 | 3.24 | 3.25 | 2.53 | 0 |
| August 10, 2026 | 2.85 | 2.78 | 2.78 | 2.9 | 2.75 | 647,478 |
| August 07, 2026 | 2.85 | 2.84 | 2.84 | 2.88 | 2.73 | 0 |
| August 06, 2026 | 2.77 | 2.82 | 2.82 | 2.95 | 2.67 | 2.67M |
| August 05, 2026 | 2.7 | 2.87 | 2.87 | 2.97 | 2.65 | 3.5M |
| August 04, 2026 | 2.48 | 2.53 | 2.53 | 2.64 | 2.41 | 1.13M |
| August 03, 2026 | 2.2 | 2.47 | 2.47 | 2.47 | 2.13 | 1.11M |
| July 31, 2026 | 2.19 | 2.11 | 2.11 | 2.19 | 2.07 | 487,850 |
| July 30, 2026 | 1.98 | 2.13 | 2.13 | 2.15 | 1.97 | 952,236 |
| July 29, 2026 | 2.1 | 1.97 | 1.97 | 2.1 | 1.94 | 988,488 |
| July 28, 2026 | 2.15 | 2.01 | 2.01 | 2.16 | 1.95 | 1.66M |
| July 27, 2026 | 2.2 | 2.18 | 2.18 | 2.25 | 2.11 | 620,224 |
AD
