NeoVolta Inc. (NEOV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NEOV Historical Return
If you invested $1000 in NeoVolta Inc. (NEOV) since IPO date, it would be worth $1,837.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $338.57, while $1000 invested 1 year ago would be worth $811.64. This corresponds to total returns of 83.72%, -66.14%, -18.84%, respectively, with annualized returns of 10.49%, -19.47%, -18.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NEOV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.79 | 2.37 | 2.37 | 2.92 | 2.31 | 6.89M |
| June 18, 2026 | 2.23 | 2.78 | 2.78 | 2.92 | 2.1 | 17.28M |
| June 17, 2026 | 1.96 | 2.12 | 2.12 | 2.23 | 1.78 | 39.53M |
| June 16, 2026 | 1.8 | 1.71 | 1.71 | 1.81 | 1.68 | 741,058 |
| June 15, 2026 | 1.93 | 1.78 | 1.78 | 2 | 1.78 | 711,387 |
| June 12, 2026 | 1.83 | 1.78 | 1.78 | 1.86 | 1.75 | 611,670 |
| June 11, 2026 | 1.92 | 1.81 | 1.81 | 1.92 | 1.81 | 1.11M |
| June 10, 2026 | 1.98 | 1.94 | 1.94 | 2.06 | 1.93 | 676,240 |
| June 09, 2026 | 1.95 | 1.98 | 1.98 | 2.17 | 1.95 | 1.21M |
| June 08, 2026 | 1.95 | 1.97 | 1.97 | 1.99 | 1.88 | 660,434 |
| June 05, 2026 | 2.01 | 1.96 | 1.96 | 2.05 | 1.89 | 0 |
| June 04, 2026 | 1.9 | 2.02 | 2.02 | 2.02 | 1.86 | 857,447 |
| June 03, 2026 | 2.2 | 1.95 | 1.95 | 2.21 | 1.94 | 1.84M |
| June 02, 2026 | 2.08 | 2.1 | 2.1 | 2.14 | 1.99 | 1.44M |
| June 01, 2026 | 2 | 1.98 | 1.98 | 2.07 | 1.9 | 1.37M |
| May 29, 2026 | 2.01 | 1.95 | 1.95 | 2.04 | 1.87 | 1.59M |
| May 28, 2026 | 2.28 | 2 | 2 | 2.28 | 1.82 | 5.73M |
| May 27, 2026 | 2.73 | 2.58 | 2.58 | 2.9 | 2.46 | 912,307 |
| May 26, 2026 | 3.07 | 2.76 | 2.76 | 3.09 | 2.62 | 797,136 |
| May 22, 2026 | 2.86 | 3.07 | 3.07 | 3.08 | 2.86 | 840,048 |
| May 21, 2026 | 2.33 | 2.96 | 2.96 | 3 | 2.33 | 1.99M |
| May 20, 2026 | 1.87 | 2.26 | 2.26 | 2.27 | 1.81 | 757,994 |
| May 19, 2026 | 1.68 | 2.02 | 2.02 | 2.19 | 1.67 | 2.62M |
| May 18, 2026 | 2.59 | 1.6 | 1.6 | 2.78 | 1.36 | 4.47M |
| May 15, 2026 | 2.57 | 2.56 | 2.56 | 2.77 | 2.45 | 508,212 |
| May 14, 2026 | 2.99 | 2.82 | 2.82 | 3.07 | 2.75 | 724,182 |
| May 13, 2026 | 2.76 | 2.99 | 2.99 | 3.12 | 2.73 | 552,930 |
| May 12, 2026 | 2.9 | 2.76 | 2.76 | 2.99 | 2.65 | 272,609 |
| May 11, 2026 | 2.64 | 2.94 | 2.94 | 3.05 | 2.61 | 658,736 |
| May 08, 2026 | 2.48 | 2.64 | 2.64 | 2.7 | 2.45 | 476,512 |
| May 07, 2026 | 2.55 | 2.48 | 2.48 | 2.56 | 2.42 | 237,159 |
| May 06, 2026 | 2.55 | 2.51 | 2.51 | 2.61 | 2.38 | 460,461 |
| May 05, 2026 | 2.63 | 2.58 | 2.58 | 2.66 | 2.48 | 563,400 |
| May 04, 2026 | 2.73 | 2.58 | 2.58 | 2.8 | 2.51 | 407,340 |
| May 01, 2026 | 2.6 | 2.72 | 2.72 | 2.73 | 2.57 | 306,670 |
| April 30, 2026 | 2.58 | 2.57 | 2.57 | 2.65 | 2.44 | 488,652 |
| April 29, 2026 | 2.77 | 2.57 | 2.57 | 2.85 | 2.52 | 604,243 |
| April 28, 2026 | 2.88 | 2.81 | 2.81 | 2.96 | 2.75 | 319,955 |
| April 27, 2026 | 2.78 | 2.91 | 2.91 | 2.93 | 2.78 | 184,871 |
| April 24, 2026 | 2.77 | 2.78 | 2.78 | 2.85 | 2.7 | 237,997 |
| April 23, 2026 | 2.88 | 2.8 | 2.8 | 2.94 | 2.73 | 383,487 |
| April 22, 2026 | 2.92 | 2.86 | 2.86 | 3.07 | 2.83 | 470,962 |
| April 21, 2026 | 3.1 | 2.71 | 2.71 | 3.15 | 2.65 | 879,104 |
| April 20, 2026 | 3.07 | 3.12 | 3.12 | 3.17 | 3.01 | 235,871 |
| April 17, 2026 | 3.12 | 3.09 | 3.09 | 3.14 | 3 | 264,157 |
| April 16, 2026 | 3.3 | 3.03 | 3.03 | 3.35 | 3.01 | 494,149 |
| April 15, 2026 | 3.1 | 3.29 | 3.29 | 3.31 | 3.1 | 318,241 |
| April 14, 2026 | 3.06 | 3.09 | 3.09 | 3.1 | 3.02 | 228,511 |
| April 13, 2026 | 3.06 | 3.03 | 3.03 | 3.15 | 3.01 | 238,677 |
| April 10, 2026 | 3.08 | 3.07 | 3.07 | 3.28 | 3.01 | 381,805 |
| April 09, 2026 | 3.12 | 3.1 | 3.1 | 3.25 | 3.07 | 349,112 |
| April 08, 2026 | 3.16 | 3.1 | 3.1 | 3.24 | 3.05 | 566,577 |
| April 07, 2026 | 3.11 | 2.97 | 2.97 | 3.29 | 2.95 | 347,914 |
| April 06, 2026 | 3.26 | 3.17 | 3.17 | 3.33 | 3.12 | 172,772 |
| April 02, 2026 | 3.07 | 3.23 | 3.23 | 3.3 | 3.05 | 186,289 |
| April 01, 2026 | 3.12 | 3.09 | 3.09 | 3.29 | 3.07 | 300,829 |
| March 31, 2026 | 3 | 3.08 | 3.08 | 3.16 | 2.91 | 732,956 |
| March 30, 2026 | 3.74 | 3.03 | 3.03 | 3.89 | 2.87 | 1.5M |
| March 27, 2026 | 4.02 | 3.73 | 3.73 | 4.09 | 3.68 | 425,494 |
| March 26, 2026 | 4.05 | 4.12 | 4.12 | 4.35 | 3.91 | 870,956 |
AD
