NeoVolta Inc (NEOV) NASDAQ

Currency In USD

NEOV Historical Return

If you invested $1000 in NeoVolta Inc. (NEOV) since IPO date, it would be worth $1,635.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $329.17, while $1000 invested 1 year ago would be worth $434.16. This corresponds to total returns of 63.57%, -67.08%, -56.58%, respectively, with annualized returns of 8.25%, -19.92%, -56.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.19	2.11	2.11	2.19	2.07	487,850
July 30, 2026	1.98	2.13	2.13	2.15	1.97	952,236
July 29, 2026	2.1	1.97	1.97	2.1	1.94	988,488
July 28, 2026	2.15	2.01	2.01	2.16	1.95	1.66M
July 27, 2026	2.2	2.18	2.18	2.25	2.11	620,224
July 23, 2026	2.3	2.24	2.24	2.39	2.23	755,519
July 22, 2026	2.29	2.36	2.36	2.45	2.28	1M
July 21, 2026	2.29	2.31	2.31	2.34	2.24	866,397
July 20, 2026	2.14	2.26	2.26	2.31	2.11	1.07M
July 17, 2026	2.06	2.11	2.11	2.18	2.03	1.05M
July 16, 2026	2.23	2.12	2.12	2.24	2.1	1.15M
July 15, 2026	2.26	2.28	2.28	2.28	2.14	937,796
July 14, 2026	2.27	2.24	2.24	2.36	2.21	633,127
July 13, 2026	2.32	2.22	2.22	2.4	2.16	1.19M
July 10, 2026	2.45	2.35	2.35	2.49	2.31	998,485
July 09, 2026	2.46	2.45	2.45	2.58	2.4	1.18M
July 08, 2026	2.36	2.46	2.46	2.5	2.28	1.42M
July 07, 2026	2.63	2.41	2.41	2.73	2.4	2.1M
July 06, 2026	2.52	2.72	2.72	2.77	2.46	2.39M
July 02, 2026	2.8	2.49	2.49	2.9	2.44	2.22M
July 01, 2026	2.93	2.78	2.78	3.06	2.67	4.51M
June 30, 2026	2.41	3.15	3.15	3.28	2.38	9.05M
June 29, 2026	2.15	2.35	2.35	2.46	2.11	3.41M
June 26, 2026	1.93	2.07	2.07	2.24	1.93	3.71M
June 25, 2026	2.05	1.91	1.91	2.15	1.85	1.73M
June 24, 2026	2.17	2.04	2.04	2.17	1.97	1.72M
June 23, 2026	2.21	2.14	2.14	2.34	2.12	2.47M
June 22, 2026	2.79	2.37	2.37	2.92	2.31	6.89M
June 18, 2026	2.23	2.78	2.78	2.92	2.1	17.28M
June 17, 2026	1.96	2.12	2.12	2.23	1.78	39.53M
June 16, 2026	1.8	1.71	1.71	1.81	1.68	741,058
June 15, 2026	1.93	1.78	1.78	2	1.78	711,387
June 12, 2026	1.83	1.78	1.78	1.86	1.75	611,670
June 11, 2026	1.92	1.81	1.81	1.92	1.81	1.11M
June 10, 2026	1.98	1.94	1.94	2.06	1.93	676,240
June 09, 2026	1.95	1.98	1.98	2.17	1.95	1.21M
June 08, 2026	1.95	1.97	1.97	1.99	1.88	660,434
June 05, 2026	2.01	1.96	1.96	2.05	1.89	0
June 04, 2026	1.9	2.02	2.02	2.02	1.86	857,447
June 03, 2026	2.2	1.95	1.95	2.21	1.94	1.84M
June 02, 2026	2.08	2.1	2.1	2.14	1.99	1.44M
June 01, 2026	2	1.98	1.98	2.07	1.9	1.37M
May 29, 2026	2.01	1.95	1.95	2.04	1.87	1.59M
May 28, 2026	2.28	2	2	2.28	1.82	5.73M
May 27, 2026	2.73	2.58	2.58	2.9	2.46	912,307
May 26, 2026	3.07	2.76	2.76	3.09	2.62	797,136
May 22, 2026	2.86	3.07	3.07	3.08	2.86	840,048
May 21, 2026	2.33	2.96	2.96	3	2.33	1.99M
May 20, 2026	1.87	2.26	2.26	2.27	1.81	757,994
May 19, 2026	1.68	2.02	2.02	2.19	1.67	2.62M
May 18, 2026	2.59	1.6	1.6	2.78	1.36	4.47M
May 15, 2026	2.57	2.56	2.56	2.77	2.45	508,212
May 14, 2026	2.99	2.82	2.82	3.07	2.75	724,182
May 13, 2026	2.76	2.99	2.99	3.12	2.73	552,930
May 12, 2026	2.9	2.76	2.76	2.99	2.65	272,609
May 11, 2026	2.64	2.94	2.94	3.05	2.61	658,736
May 08, 2026	2.48	2.64	2.64	2.7	2.45	476,512
May 07, 2026	2.55	2.48	2.48	2.56	2.42	237,159
May 06, 2026	2.55	2.51	2.51	2.61	2.38	460,461
May 05, 2026	2.63	2.58	2.58	2.66	2.48	563,400