1.36
-0.18(-11.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.02 | 79 |
| January 13, 2026 | 1.43 | 1.54 | 1.54 | 1.54 | 1.54 | 931 |
| January 12, 2026 | 1.43 | 1.45 | 1.45 | 1.54 | 1.27 | 1,523 |
| January 09, 2026 | 1.07 | 1.02 | 1.02 | 1.22 | 1 | 1 |
| January 08, 2026 | 1.43 | 1.13 | 1.13 | 1.13 | 1.13 | 1,589 |
| January 07, 2026 | 1.43 | 1.2 | 1.2 | 1.74 | 1.2 | 3,865 |
| January 06, 2026 | 1.43 | 1.28 | 1.28 | 1.28 | 1.28 | 549 |
| January 05, 2026 | 1.43 | 1.3 | 1.3 | 1.3 | 1.3 | 2,124 |
| January 02, 2026 | 0.89 | 1 | 1 | 1.04 | 0.8 | 99 |
| December 31, 2025 | 1 | 1.06 | 1.06 | 1.06 | 1 | 850 |
| December 30, 2025 | 1.43 | 1.06 | 1.06 | 1.06 | 1.06 | 2,658 |
| December 29, 2025 | 1.43 | 1 | 1 | 1 | 0.87 | 1,529 |
| December 26, 2025 | 1.08 | 1 | 1 | 1.09 | 0.95 | 9,668 |
| December 24, 2025 | 1.43 | 1.08 | 1.08 | 1.74 | 1.08 | 9,769 |
| December 23, 2025 | 1.43 | 1.1 | 1.1 | 1.11 | 1.1 | 1,901 |
| December 22, 2025 | 1.43 | 1.16 | 1.16 | 1.27 | 1.1 | 3,372 |
| December 19, 2025 | 1.43 | 1.15 | 1.15 | 1.62 | 1.05 | 4,481 |
| December 18, 2025 | 1.43 | 1.74 | 1.74 | 1.74 | 1.74 | 1,286 |
| December 17, 2025 | 1.17 | 1.22 | 1.22 | 1.22 | 1.17 | 1,101 |
| December 16, 2025 | 1.2 | 1.15 | 1.15 | 1.23 | 1.14 | 3,721 |
| December 15, 2025 | 1.43 | 1.59 | 1.59 | 1.74 | 1.16 | 753 |
| December 12, 2025 | 1.43 | 1.31 | 1.31 | 1.74 | 1.31 | 3,807 |
| December 11, 2025 | 1.43 | 1.41 | 1.41 | 1.41 | 1.41 | 310 |
| December 10, 2025 | 1.43 | 1.4 | 1.4 | 1.4 | 1.34 | 417 |
| December 09, 2025 | 1.43 | 1.32 | 1.32 | 1.32 | 1.3 | 3,797 |
| December 08, 2025 | 1.43 | 1.13 | 1.13 | 1.13 | 1.13 | 8,683 |
| December 05, 2025 | 1.43 | 1.24 | 1.24 | 1.24 | 1.16 | 8,642 |
| December 04, 2025 | 1.43 | 1.48 | 1.48 | 1.48 | 1.12 | 713 |
| December 01, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 327 |
| November 28, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 201 |
| November 26, 2025 | 1.43 | 1.37 | 1.37 | 1.37 | 1.2 | 477 |
| November 25, 2025 | 1.43 | 1.22 | 1.22 | 1.74 | 1.06 | 3,399 |
| November 24, 2025 | 1.43 | 1.22 | 1.22 | 1.22 | 0.95 | 2,341 |
| November 21, 2025 | 1.43 | 1.37 | 1.37 | 1.4 | 1.3 | 2,828 |
| November 20, 2025 | 1.65 | 1.74 | 1.74 | 1.74 | 1.65 | 625 |
| November 19, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.7 | 4 |
| November 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 110 |
| November 17, 2025 | 1.3 | 1.54 | 1.54 | 1.54 | 1.3 | 4 |
| November 14, 2025 | 1.59 | 2 | 2 | 2 | 1.59 | 256 |
| November 13, 2025 | 1.43 | 1.61 | 1.61 | 1.94 | 1.5 | 913 |
| November 12, 2025 | 1.43 | 1.36 | 1.36 | 1.64 | 1.36 | 1,434 |
| November 11, 2025 | 1.15 | 1.84 | 1.84 | 1.84 | 1.15 | 3,529 |
| November 10, 2025 | 1.16 | 0.94 | 0.94 | 1.17 | 0.93 | 4 |
| November 07, 2025 | 1.43 | 1.18 | 1.18 | 1.18 | 0.94 | 427 |
| November 06, 2025 | 1.43 | 1.18 | 1.18 | 1.18 | 1.18 | 180 |
| November 05, 2025 | 1.15 | 1.18 | 1.18 | 1.19 | 1.15 | 1,660 |
| November 04, 2025 | 1.22 | 1.05 | 1.05 | 1.22 | 1.05 | 519 |
| November 03, 2025 | 1.43 | 1.24 | 1.24 | 1.24 | 1.18 | 1,660 |
| October 31, 2025 | 1.43 | 1.24 | 1.24 | 1.25 | 1.24 | 301 |
| October 30, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 457 |
| October 29, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 2 |
| October 28, 2025 | 1.29 | 1.41 | 1.41 | 1.46 | 1.29 | 525 |
| October 27, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 525 |
| October 24, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 368 |
| October 23, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.37 | 514 |
| October 22, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 134 |
| October 21, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.5 | 437 |
| October 20, 2025 | 1.7 | 1.5 | 1.5 | 1.7 | 1.5 | 964 |
| October 17, 2025 | 1.77 | 1.43 | 1.43 | 1.77 | 1.4 | 1,883 |
| October 16, 2025 | 1.86 | 1.71 | 1.71 | 1.94 | 1.71 | 2,834 |