1.35
+0.08(+6.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.43 | 1.48 | 1.48 | 1.48 | 1.12 | 713 |
| December 01, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 327 |
| November 28, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 201 |
| November 26, 2025 | 1.43 | 1.37 | 1.37 | 1.37 | 1.2 | 477 |
| November 25, 2025 | 1.43 | 1.22 | 1.22 | 1.74 | 1.06 | 3,399 |
| November 24, 2025 | 1.43 | 1.22 | 1.22 | 1.22 | 0.95 | 2,341 |
| November 21, 2025 | 1.43 | 1.37 | 1.37 | 1.4 | 1.3 | 2,828 |
| November 20, 2025 | 1.65 | 1.74 | 1.74 | 1.74 | 1.65 | 625 |
| November 19, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.7 | 4 |
| November 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 110 |
| November 17, 2025 | 1.3 | 1.54 | 1.54 | 1.54 | 1.3 | 4 |
| November 14, 2025 | 1.59 | 2 | 2 | 2 | 1.59 | 256 |
| November 13, 2025 | 1.43 | 1.61 | 1.61 | 1.94 | 1.5 | 913 |
| November 12, 2025 | 1.43 | 1.36 | 1.36 | 1.64 | 1.36 | 1,434 |
| November 11, 2025 | 1.15 | 1.84 | 1.84 | 1.84 | 1.15 | 3,529 |
| November 10, 2025 | 1.16 | 0.94 | 0.94 | 1.17 | 0.93 | 4 |
| November 07, 2025 | 1.43 | 1.18 | 1.18 | 1.18 | 0.94 | 427 |
| November 06, 2025 | 1.43 | 1.18 | 1.18 | 1.18 | 1.18 | 180 |
| November 05, 2025 | 1.15 | 1.18 | 1.18 | 1.19 | 1.15 | 1,660 |
| November 04, 2025 | 1.22 | 1.05 | 1.05 | 1.22 | 1.05 | 519 |
| November 03, 2025 | 1.43 | 1.24 | 1.24 | 1.24 | 1.18 | 1,660 |
| October 31, 2025 | 1.43 | 1.24 | 1.24 | 1.25 | 1.24 | 301 |
| October 30, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 457 |
| October 29, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 2 |
| October 28, 2025 | 1.29 | 1.41 | 1.41 | 1.46 | 1.29 | 525 |
| October 27, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 525 |
| October 24, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 368 |
| October 23, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.37 | 514 |
| October 22, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 134 |
| October 21, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.5 | 437 |
| October 20, 2025 | 1.7 | 1.5 | 1.5 | 1.7 | 1.5 | 964 |
| October 17, 2025 | 1.77 | 1.43 | 1.43 | 1.77 | 1.4 | 1,883 |
| October 16, 2025 | 1.86 | 1.71 | 1.71 | 1.94 | 1.71 | 2,834 |
| October 15, 2025 | 1.91 | 1.96 | 1.96 | 1.96 | 1.75 | 4,965 |
| October 14, 2025 | 1.75 | 1.93 | 1.93 | 1.94 | 1.75 | 890 |
| October 13, 2025 | 1.83 | 1.99 | 1.99 | 1.99 | 1.83 | 1,107 |
| October 10, 2025 | 2 | 2 | 2 | 2 | 1.74 | 4,367 |
| October 09, 2025 | 2.06 | 1.99 | 1.99 | 2.06 | 1.9 | 11,792 |
| October 08, 2025 | 2.02 | 1.95 | 1.95 | 2.17 | 1.77 | 6,250 |
| October 07, 2025 | 1.97 | 1.97 | 1.97 | 2.02 | 1.61 | 5,784 |
| October 06, 2025 | 2.06 | 1.97 | 1.97 | 2.27 | 1.62 | 10,015 |
| October 03, 2025 | 2.16 | 2.02 | 2.02 | 2.16 | 1.75 | 5,546 |
| October 02, 2025 | 2.44 | 2.2 | 2.2 | 2.44 | 1.6 | 3,957 |
| October 01, 2025 | 1.9 | 2.05 | 2.05 | 2.15 | 1.71 | 5,005 |
| September 30, 2025 | 1.7 | 2 | 2 | 2 | 1.67 | 4,100 |
| September 29, 2025 | 2.15 | 1.66 | 1.66 | 2.15 | 1.66 | 891 |
| September 26, 2025 | 2.12 | 2 | 2 | 2.19 | 1.77 | 891 |
| September 25, 2025 | 2.12 | 2.01 | 2.01 | 2.4 | 1.64 | 2,280 |
| September 24, 2025 | 2.12 | 2 | 2 | 2.15 | 1.71 | 4,062 |
| September 22, 2025 | 2.12 | 2 | 2 | 2.15 | 1.71 | 1,220 |
| September 19, 2025 | 1.99 | 2 | 2 | 2 | 1.7 | 2,759 |
| September 18, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2,284 |
| September 16, 2025 | 2.15 | 2 | 2 | 2.15 | 1.41 | 4,056 |
| September 15, 2025 | 2.15 | 2 | 2 | 2.15 | 1.75 | 3,562 |
| September 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2,529 |
| September 11, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.8 | 5,112 |
| September 10, 2025 | 1.5 | 1.4 | 1.4 | 1.4 | 1.4 | 6,398 |
| September 09, 2025 | 1.16 | 1.95 | 1.95 | 1.95 | 1.95 | 42,492 |
| September 08, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.1 | 1,510 |
| September 03, 2025 | 1.14 | 1.2 | 1.2 | 1.2 | 1.2 | 500 |