1.37
+0.22(+19.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.43 | 1.38 | 1.38 | 1.43 | 1.29 | 1,070 |
| February 19, 2026 | 1.43 | 1.15 | 1.15 | 1.43 | 1.15 | 868 |
| February 18, 2026 | 1.43 | 1.22 | 1.22 | 1.43 | 1.13 | 3,258 |
| February 17, 2026 | 1.43 | 1.08 | 1.08 | 1.43 | 1.05 | 15,179 |
| February 13, 2026 | 1.43 | 1.48 | 1.48 | 1.48 | 1.43 | 282 |
| February 12, 2026 | 1.43 | 1.23 | 1.23 | 1.43 | 1.23 | 16,157 |
| February 11, 2026 | 1.43 | 1.47 | 1.47 | 1.47 | 1.36 | 1,398 |
| February 10, 2026 | 1.43 | 1.7 | 1.7 | 2 | 1.43 | 2,190 |
| February 09, 2026 | 1.43 | 1.78 | 1.78 | 2 | 1.43 | 5,173 |
| February 06, 2026 | 1.43 | 1.52 | 1.52 | 1.52 | 1.38 | 1,567 |
| February 05, 2026 | 1.43 | 1.25 | 1.25 | 1.57 | 1.25 | 4,100 |
| February 04, 2026 | 1.43 | 1.51 | 1.51 | 1.53 | 1.43 | 1,720 |
| February 03, 2026 | 1.43 | 1.69 | 1.69 | 2.2 | 1.2 | 9,197 |
| February 02, 2026 | 1.43 | 2 | 2 | 2 | 1.4 | 3,302 |
| January 30, 2026 | 1.43 | 1.7 | 1.7 | 1.7 | 1.35 | 2,009 |
| January 29, 2026 | 1.43 | 1.75 | 1.75 | 2.25 | 1.31 | 4,259 |
| January 28, 2026 | 1.43 | 1.9 | 1.9 | 2.13 | 1.43 | 2,277 |
| January 27, 2026 | 1.43 | 2 | 2 | 3.75 | 1.43 | 9,773 |
| January 26, 2026 | 1.43 | 2.38 | 2.38 | 3.25 | 1.92 | 7,630 |
| January 23, 2026 | 1.43 | 2.74 | 2.74 | 3.81 | 2.29 | 102,516 |
| January 22, 2026 | 1.43 | 2.26 | 2.26 | 2.29 | 1.92 | 29,939 |
| January 21, 2026 | 1.43 | 1.52 | 1.52 | 2.27 | 1.52 | 26,606 |
| January 20, 2026 | 1.26 | 1.47 | 1.47 | 1.55 | 1.22 | 13,086 |
| January 16, 2026 | 1.32 | 1.31 | 1.31 | 1.52 | 1.3 | 3,890 |
| January 15, 2026 | 1.15 | 1.39 | 1.39 | 1.51 | 1.15 | 1,275 |
| January 14, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.02 | 79 |
| January 13, 2026 | 1.43 | 1.54 | 1.54 | 1.54 | 1.54 | 931 |
| January 12, 2026 | 1.43 | 1.45 | 1.45 | 1.54 | 1.27 | 1,523 |
| January 09, 2026 | 1.07 | 1.02 | 1.02 | 1.22 | 1 | 1 |
| January 08, 2026 | 1.43 | 1.13 | 1.13 | 1.13 | 1.13 | 1,589 |
| January 07, 2026 | 1.43 | 1.2 | 1.2 | 1.74 | 1.2 | 3,865 |
| January 06, 2026 | 1.43 | 1.28 | 1.28 | 1.28 | 1.28 | 549 |
| January 05, 2026 | 1.43 | 1.3 | 1.3 | 1.3 | 1.3 | 2,124 |
| January 02, 2026 | 0.89 | 1 | 1 | 1.04 | 0.8 | 99 |
| December 31, 2025 | 1 | 1.06 | 1.06 | 1.06 | 1 | 850 |
| December 30, 2025 | 1.43 | 1.06 | 1.06 | 1.06 | 1.06 | 2,658 |
| December 29, 2025 | 1.43 | 1 | 1 | 1 | 0.87 | 1,529 |
| December 26, 2025 | 1.08 | 1 | 1 | 1.09 | 0.95 | 9,668 |
| December 24, 2025 | 1.43 | 1.08 | 1.08 | 1.74 | 1.08 | 9,769 |
| December 23, 2025 | 1.43 | 1.1 | 1.1 | 1.11 | 1.1 | 1,901 |
| December 22, 2025 | 1.43 | 1.16 | 1.16 | 1.27 | 1.1 | 3,372 |
| December 19, 2025 | 1.43 | 1.15 | 1.15 | 1.62 | 1.05 | 4,481 |
| December 18, 2025 | 1.43 | 1.74 | 1.74 | 1.74 | 1.74 | 1,286 |
| December 17, 2025 | 1.17 | 1.22 | 1.22 | 1.22 | 1.17 | 1,101 |
| December 16, 2025 | 1.2 | 1.15 | 1.15 | 1.23 | 1.14 | 3,721 |
| December 15, 2025 | 1.43 | 1.59 | 1.59 | 1.74 | 1.16 | 753 |
| December 12, 2025 | 1.43 | 1.31 | 1.31 | 1.74 | 1.31 | 3,807 |
| December 11, 2025 | 1.43 | 1.41 | 1.41 | 1.41 | 1.41 | 310 |
| December 10, 2025 | 1.43 | 1.4 | 1.4 | 1.4 | 1.34 | 417 |
| December 09, 2025 | 1.43 | 1.32 | 1.32 | 1.32 | 1.3 | 3,797 |
| December 08, 2025 | 1.43 | 1.13 | 1.13 | 1.13 | 1.13 | 8,683 |
| December 05, 2025 | 1.43 | 1.24 | 1.24 | 1.24 | 1.16 | 8,642 |
| December 04, 2025 | 1.43 | 1.48 | 1.48 | 1.48 | 1.12 | 713 |
| December 01, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 327 |
| November 28, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 201 |
| November 26, 2025 | 1.43 | 1.37 | 1.37 | 1.37 | 1.2 | 477 |
| November 25, 2025 | 1.43 | 1.22 | 1.22 | 1.74 | 1.06 | 3,399 |
| November 24, 2025 | 1.43 | 1.22 | 1.22 | 1.22 | 0.95 | 2,341 |
| November 21, 2025 | 1.43 | 1.37 | 1.37 | 1.4 | 1.3 | 2,828 |
| November 20, 2025 | 1.65 | 1.74 | 1.74 | 1.74 | 1.65 | 625 |