NeoVolta Inc. (NEOVW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NEOVW Historical Return
If you invested $1000 in NeoVolta Inc. (NEOVW) since IPO date, it would be worth $0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NEOVW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| March 18, 2026 | 1.43 | 1.76 | 1.76 | 2.05 | 1.42 | 10,555 |
| March 17, 2026 | 1.43 | 1.51 | 1.51 | 1.99 | 1.43 | 355 |
| March 16, 2026 | 1.43 | 0 | 0 | 2.25 | 0 | 2,834 |
| March 13, 2026 | 1.43 | 0 | 0 | 1.74 | 0 | 203 |
| March 12, 2026 | 1.43 | 1.7 | 1.7 | 2 | 1.41 | 4,927 |
| March 11, 2026 | 1.31 | 1.4 | 1.4 | 1.4 | 1.31 | 8 |
| March 10, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 2,675 |
| March 09, 2026 | 1.43 | 1.31 | 1.31 | 1.43 | 1.24 | 2,769 |
| March 06, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2 |
| March 05, 2026 | 1.43 | 1.28 | 1.28 | 1.43 | 0.9 | 3,476 |
| March 04, 2026 | 1 | 1.07 | 1.07 | 1.43 | 1 | 603 |
| March 03, 2026 | 1.43 | 1.23 | 1.23 | 1.43 | 1.23 | 111 |
| March 02, 2026 | 1.43 | 1.18 | 1.18 | 1.43 | 0.96 | 6,529 |
| February 27, 2026 | 1.43 | 1 | 1 | 1.43 | 1 | 3,367 |
| February 26, 2026 | 1.43 | 1.05 | 1.05 | 1.43 | 1 | 12,538 |
| February 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 241 |
| February 24, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.17 | 1,256 |
| February 23, 2026 | 1.43 | 1.4 | 1.4 | 1.73 | 1.4 | 1,045 |
| February 20, 2026 | 1.43 | 1.38 | 0 | 1.43 | 1.29 | 1,070 |
| February 19, 2026 | 1.43 | 1.15 | 0 | 1.43 | 1.15 | 868 |
| February 18, 2026 | 1.43 | 1.22 | 0 | 1.43 | 1.13 | 3,258 |
| February 17, 2026 | 1.43 | 1.08 | 0 | 1.43 | 1.05 | 15,179 |
| February 13, 2026 | 1.43 | 1.48 | 0 | 1.48 | 1.43 | 282 |
| February 12, 2026 | 1.43 | 1.23 | 0 | 1.43 | 1.23 | 16,157 |
| February 11, 2026 | 1.43 | 1.47 | 0 | 1.47 | 1.36 | 1,398 |
| February 10, 2026 | 1.43 | 1.7 | 0 | 2 | 1.43 | 2,190 |
| February 09, 2026 | 1.43 | 1.78 | 0 | 2 | 1.43 | 5,173 |
| February 06, 2026 | 1.43 | 1.52 | 0 | 1.52 | 1.38 | 1,567 |
| February 05, 2026 | 1.43 | 1.25 | 0 | 1.57 | 1.25 | 4,100 |
| February 04, 2026 | 1.43 | 1.51 | 0 | 1.53 | 1.43 | 1,720 |
| February 03, 2026 | 1.43 | 1.69 | 0 | 2.2 | 1.2 | 9,197 |
| February 02, 2026 | 1.43 | 2 | 0 | 2 | 1.4 | 3,302 |
| January 30, 2026 | 1.43 | 1.55 | 0 | 1.7 | 1.35 | 2,009 |
| January 29, 2026 | 1.43 | 1.75 | 0 | 2.25 | 1.31 | 4,259 |
| January 28, 2026 | 1.68 | 2.07 | 0 | 2.13 | 1.68 | 2,278 |
| January 27, 2026 | 3.75 | 2 | 0 | 3.75 | 1.4 | 9,798 |
| January 26, 2026 | 1.43 | 2.38 | 0 | 3.25 | 1.92 | 7,630 |
| January 23, 2026 | 1.43 | 2.74 | 0 | 3.81 | 2.29 | 102,527 |
| January 22, 2026 | 1.43 | 2.26 | 0 | 2.29 | 1.92 | 29,939 |
| January 21, 2026 | 1.43 | 1.52 | 0 | 2.27 | 1.52 | 26,606 |
| January 20, 2026 | 1.43 | 1.47 | 0 | 1.55 | 1.22 | 13,086 |
| January 16, 2026 | 1.43 | 1.31 | 0 | 1.52 | 1.3 | 3,890 |
| January 15, 2026 | 1.49 | 1.39 | 0 | 1.51 | 1.21 | 1,275 |
| January 14, 2026 | 1.37 | 1.36 | 0 | 1.37 | 1.02 | 79 |
| January 13, 2026 | 1.43 | 1.54 | 0 | 1.54 | 1.54 | 931 |
| January 12, 2026 | 1.43 | 1.45 | 0 | 1.54 | 1.27 | 1,523 |
| January 09, 2026 | 1.07 | 1.02 | 0 | 1.22 | 1 | 1 |
| January 08, 2026 | 1.43 | 1.13 | 0 | 1.13 | 1.13 | 1,589 |
| January 07, 2026 | 1.43 | 1.2 | 0 | 1.74 | 1.2 | 3,865 |
| January 06, 2026 | 1.43 | 1.28 | 0 | 1.28 | 1.28 | 549 |
| January 05, 2026 | 1.43 | 1.3 | 0 | 1.3 | 1.3 | 2,124 |
| January 02, 2026 | 0.89 | 1.1 | 0 | 1.1 | 0.89 | 3,094 |
| December 31, 2025 | 1 | 1.06 | 0 | 1.06 | 1 | 850 |
| December 30, 2025 | 1.43 | 1.01 | 0 | 1.1 | 1.01 | 3,094 |
| December 29, 2025 | 1.43 | 1 | 0 | 1 | 0.87 | 1,529 |
| December 26, 2025 | 1.08 | 1 | 0 | 1.09 | 0.95 | 9,668 |
| December 24, 2025 | 1.43 | 1.12 | 0 | 1 | 1 | 9,769 |
| December 23, 2025 | 1.43 | 1.1 | 0 | 1.11 | 1.1 | 1,901 |
| December 22, 2025 | 1.43 | 1.16 | 0 | 1.27 | 1.1 | 3,372 |
AD
