NeoVolta Inc. (NEOVW) NASDAQ

1.37

+0.11(+8.73%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20251.391.371.371.41.37514
October 22, 20251.261.261.261.261.26134
October 21, 20251.71.691.691.71.5437
October 20, 20251.71.51.51.71.5964
October 17, 20251.771.431.431.771.41,883
October 16, 20251.861.711.711.941.712,834
October 15, 20251.911.961.961.961.754,965
October 14, 20251.751.931.931.941.75890
October 13, 20251.831.991.991.991.831,107
October 10, 202522221.744,367
October 09, 20252.061.991.992.061.911,792
October 08, 20252.021.951.952.171.776,250
October 07, 20251.971.971.972.021.615,784
October 06, 20252.061.971.972.271.6210,015
October 03, 20252.162.022.022.161.755,546
October 02, 20252.442.22.22.441.63,957
October 01, 20251.92.052.052.151.715,005
September 30, 20251.72221.674,100
September 29, 20252.151.661.662.151.66891
September 26, 20252.12222.191.77891
September 25, 20252.122.012.012.41.642,280
September 24, 20252.12222.151.714,062
September 22, 20252.12222.151.711,220
September 19, 20251.992221.72,759
September 18, 20251.981.981.981.981.982,284
September 16, 20252.15222.151.414,056
September 15, 20252.15222.151.753,562
September 12, 20251.751.751.751.751.752,529
September 11, 20251.781.81.81.81.85,112
September 10, 20251.51.41.41.41.46,398
September 09, 20251.161.951.951.951.9542,492
September 08, 20251.231.221.221.231.11,510
September 03, 20251.141.21.21.21.2500
September 02, 20251.011.141.141.141.141,901
August 29, 20251.361.181.181.361.182,150
August 28, 20251.181.181.181.181.081,225
August 27, 20251.331.111.111.331.13,352
August 26, 20251.21.21.21.21.21
August 25, 20251.251.21.21.21.22,474
August 19, 20251.351.351.351.351.35200
August 18, 20251.461.461.461.461.46602
August 15, 20251.291.371.371.61.2921,778
August 14, 20251.211.111.111.111.111,755
August 13, 20251.681.511.511.511.512,835
August 12, 20251.511.511.511.511.51201
August 11, 20251.871.871.871.871.87203
August 08, 20251.61.51.51.51.51,500
August 07, 20251.71.81.81.81.85,279
August 06, 20251.91.891.891.91.792,911
August 04, 20251.761.761.761.761.762,512
August 01, 20251.61.591.591.721.593,261
July 30, 20251.751.651.651.651.65975
July 28, 20251.61.61.61.61.6691
July 25, 20251.81.871.871.91.711,438
July 24, 20251.711.861.8621.6819,026
July 23, 202521.721.722.151.729,948
July 21, 20251.581.771.771.771.421,147
July 18, 20251.651.481.481.650.83820
July 17, 20251.731.651.651.731.412,401
July 16, 20251.61.651.651.731.57,864
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved