NeoVolta Inc. - NEOVW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	1.35	1.35	1.35	1.35	1.35	200
August 18, 2025	1.46	1.46	1.46	1.46	1.46	602
August 15, 2025	1.29	1.37	1.37	1.6	1.29	21,778
August 14, 2025	1.21	1.11	1.11	1.11	1.11	1,755
August 13, 2025	1.68	1.51	1.51	1.51	1.51	2,835
August 12, 2025	1.51	1.51	1.51	1.51	1.51	201
August 11, 2025	1.87	1.87	1.87	1.87	1.87	203
August 08, 2025	1.6	1.5	1.5	1.5	1.5	1,500
August 07, 2025	1.7	1.8	1.8	1.8	1.8	5,279
August 06, 2025	1.9	1.89	1.89	1.9	1.79	2,911
August 04, 2025	1.76	1.76	1.76	1.76	1.76	2,512
August 01, 2025	1.6	1.59	1.59	1.72	1.59	3,261
July 30, 2025	1.75	1.65	1.65	1.65	1.65	975
July 28, 2025	1.6	1.6	1.6	1.6	1.6	691
July 25, 2025	1.8	1.87	1.87	1.9	1.7	11,438
July 24, 2025	1.71	1.86	1.86	2	1.68	19,026
July 23, 2025	2	1.72	1.72	2.15	1.72	9,948
July 21, 2025	1.58	1.77	1.77	1.77	1.42	1,147
July 18, 2025	1.65	1.48	1.48	1.65	0.83	820
July 17, 2025	1.73	1.65	1.65	1.73	1.41	2,401
July 16, 2025	1.6	1.65	1.65	1.73	1.5	7,864
July 15, 2025	1.4	1.6	1.6	1.6	1.34	6,995
July 14, 2025	1.4	1.52	1.52	1.52	1.25	13,944
July 11, 2025	1.45	1.47	1.47	1.47	1.47	1,652
July 10, 2025	1.17	1.58	1.58	1.58	1.17	11,413
July 07, 2025	1.45	1.44	1.44	1.44	1.44	150
July 03, 2025	1.44	1.44	1.44	1.44	1.44	647
July 02, 2025	1.44	1.44	1.44	1.44	1.44	100
June 30, 2025	1.44	1.44	1.44	1.44	1.44	674
June 27, 2025	1.44	1.28	1.28	1.44	1.28	652
June 26, 2025	1.44	1.44	1.44	1.44	1.44	652
June 25, 2025	1.32	1.42	1.42	1.42	1.32	7,860
June 24, 2025	1.32	1.32	1.32	1.32	1.32	304
June 23, 2025	1.35	1.31	1.31	1.35	1.31	514
June 20, 2025	1.25	1.32	1.32	1.32	1.25	100
June 18, 2025	1.2	1.21	1.21	1.21	1.1	2,920
June 17, 2025	1.2	1.1	1.1	1.1	1.1	4,038
June 16, 2025	1.17	1.17	1.17	1.17	1.17	4,000
June 12, 2025	1.17	1.17	1.17	1.17	1.17	1,171
June 09, 2025	1.17	1.17	1.17	1.18	1.17	819
June 06, 2025	1.18	1.06	1.06	1.18	0.85	1,609
June 05, 2025	1	1.02	1.02	1.2	1	1,495
June 04, 2025	1.28	1.12	1.12	1.28	1	2,959
June 03, 2025	1.3	1.4	1.4	1.4	1.3	349
June 02, 2025	1.44	1.3	1.3	1.3	1.3	2,111
May 30, 2025	1.1	1.4	1.4	1.4	1.1	1,344
May 29, 2025	1.42	1.02	1.02	1.42	1.02	1,016
May 28, 2025	1.44	1.39	1.39	1.39	1.39	2,455
May 27, 2025	1.23	1.38	1.38	1.38	1.23	1,372
May 23, 2025	1.3	0.95	0.95	1.3	0.95	2,640
May 22, 2025	1.11	1.11	1.11	1.11	1.11	2,453
May 21, 2025	1.3	1.3	1.3	1.3	1.3	1,059
May 19, 2025	1.44	1.44	1.44	1.44	1.44	101
May 16, 2025	1.44	1.44	1.44	1.44	1.44	310
May 14, 2025	1.4	1.4	1.4	1.4	1.4	102
May 13, 2025	1.3	1.3	1.3	1.3	1.3	202
May 12, 2025	1.44	1.44	1.44	1.44	1.44	101
May 09, 2025	1.37	1.3	1.3	1.37	1.2	2,511
May 06, 2025	1.39	1.39	1.39	1.39	1.39	108
May 05, 2025	1.6	1.39	1.39	1.6	1.6	1,518

NeoVolta Inc. (NEOVW) NASDAQ