2.02
+0.42(+26.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 2.44 | 2.2 | 2.2 | 2.44 | 1.6 | 3,957 |
| October 01, 2025 | 1.9 | 2.05 | 2.05 | 2.15 | 1.71 | 5,005 |
| September 30, 2025 | 1.7 | 2 | 2 | 2 | 1.67 | 4,100 |
| September 29, 2025 | 2.15 | 1.66 | 1.66 | 2.15 | 1.66 | 891 |
| September 26, 2025 | 2.12 | 2 | 2 | 2.19 | 1.77 | 891 |
| September 25, 2025 | 2.12 | 2.01 | 2.01 | 2.4 | 1.64 | 2,280 |
| September 24, 2025 | 2.12 | 2 | 2 | 2.15 | 1.71 | 4,062 |
| September 22, 2025 | 2.12 | 2 | 2 | 2.15 | 1.71 | 1,220 |
| September 19, 2025 | 1.99 | 2 | 2 | 2 | 1.7 | 2,759 |
| September 18, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2,284 |
| September 16, 2025 | 2.15 | 2 | 2 | 2.15 | 1.41 | 4,056 |
| September 15, 2025 | 2.15 | 2 | 2 | 2.15 | 1.75 | 3,562 |
| September 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2,529 |
| September 11, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.8 | 5,112 |
| September 10, 2025 | 1.5 | 1.4 | 1.4 | 1.4 | 1.4 | 6,398 |
| September 09, 2025 | 1.16 | 1.95 | 1.95 | 1.95 | 1.95 | 42,492 |
| September 08, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.1 | 1,510 |
| September 03, 2025 | 1.14 | 1.2 | 1.2 | 1.2 | 1.2 | 500 |
| September 02, 2025 | 1.01 | 1.14 | 1.14 | 1.14 | 1.14 | 1,901 |
| August 29, 2025 | 1.36 | 1.18 | 1.18 | 1.36 | 1.18 | 2,150 |
| August 28, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.08 | 1,225 |
| August 27, 2025 | 1.33 | 1.11 | 1.11 | 1.33 | 1.1 | 3,352 |
| August 26, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1 |
| August 25, 2025 | 1.25 | 1.2 | 1.2 | 1.2 | 1.2 | 2,474 |
| August 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 200 |
| August 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 602 |
| August 15, 2025 | 1.29 | 1.37 | 1.37 | 1.6 | 1.29 | 21,778 |
| August 14, 2025 | 1.21 | 1.11 | 1.11 | 1.11 | 1.11 | 1,755 |
| August 13, 2025 | 1.68 | 1.51 | 1.51 | 1.51 | 1.51 | 2,835 |
| August 12, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 201 |
| August 11, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 203 |
| August 08, 2025 | 1.6 | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 |
| August 07, 2025 | 1.7 | 1.8 | 1.8 | 1.8 | 1.8 | 5,279 |
| August 06, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.79 | 2,911 |
| August 04, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2,512 |
| August 01, 2025 | 1.6 | 1.59 | 1.59 | 1.72 | 1.59 | 3,261 |
| July 30, 2025 | 1.75 | 1.65 | 1.65 | 1.65 | 1.65 | 975 |
| July 28, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 691 |
| July 25, 2025 | 1.8 | 1.87 | 1.87 | 1.9 | 1.7 | 11,438 |
| July 24, 2025 | 1.71 | 1.86 | 1.86 | 2 | 1.68 | 19,026 |
| July 23, 2025 | 2 | 1.72 | 1.72 | 2.15 | 1.72 | 9,948 |
| July 21, 2025 | 1.58 | 1.77 | 1.77 | 1.77 | 1.42 | 1,147 |
| July 18, 2025 | 1.65 | 1.48 | 1.48 | 1.65 | 0.83 | 820 |
| July 17, 2025 | 1.73 | 1.65 | 1.65 | 1.73 | 1.41 | 2,401 |
| July 16, 2025 | 1.6 | 1.65 | 1.65 | 1.73 | 1.5 | 7,864 |
| July 15, 2025 | 1.4 | 1.6 | 1.6 | 1.6 | 1.34 | 6,995 |
| July 14, 2025 | 1.4 | 1.52 | 1.52 | 1.52 | 1.25 | 13,944 |
| July 11, 2025 | 1.45 | 1.47 | 1.47 | 1.47 | 1.47 | 1,652 |
| July 10, 2025 | 1.17 | 1.58 | 1.58 | 1.58 | 1.17 | 11,413 |
| July 07, 2025 | 1.45 | 1.44 | 1.44 | 1.44 | 1.44 | 150 |
| July 03, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 647 |
| July 02, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 100 |
| June 30, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 674 |
| June 27, 2025 | 1.44 | 1.28 | 1.28 | 1.44 | 1.28 | 652 |
| June 26, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 652 |
| June 25, 2025 | 1.32 | 1.42 | 1.42 | 1.42 | 1.32 | 7,860 |
| June 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 304 |
| June 23, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.31 | 514 |
| June 20, 2025 | 1.25 | 1.32 | 1.32 | 1.32 | 1.25 | 100 |
| June 18, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.1 | 2,920 |