NeoVolta Inc. (NEOVW) NASDAQ

1.49

-0.12(-7.45%)

Updated at November 14 10:39AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251.431.611.611.941.5913
November 12, 20251.431.361.361.641.361,434
November 11, 20251.151.841.841.841.153,529
November 10, 20251.160.940.941.170.934
November 07, 20251.431.181.181.180.94427
November 06, 20251.431.181.181.181.18180
November 05, 20251.151.181.181.191.151,660
November 04, 20251.221.051.051.221.05519
November 03, 20251.431.241.241.241.181,660
October 31, 20251.431.241.241.251.24301
October 30, 20251.441.441.441.441.44457
October 29, 20251.121.131.131.131.122
October 28, 20251.291.411.411.461.29525
October 27, 20251.431.431.431.431.43525
October 24, 20251.461.461.461.461.46368
October 23, 20251.391.371.371.41.37514
October 22, 20251.261.261.261.261.26134
October 21, 20251.71.691.691.71.5437
October 20, 20251.71.51.51.71.5964
October 17, 20251.771.431.431.771.41,883
October 16, 20251.861.711.711.941.712,834
October 15, 20251.911.961.961.961.754,965
October 14, 20251.751.931.931.941.75890
October 13, 20251.831.991.991.991.831,107
October 10, 202522221.744,367
October 09, 20252.061.991.992.061.911,792
October 08, 20252.021.951.952.171.776,250
October 07, 20251.971.971.972.021.615,784
October 06, 20252.061.971.972.271.6210,015
October 03, 20252.162.022.022.161.755,546
October 02, 20252.442.22.22.441.63,957
October 01, 20251.92.052.052.151.715,005
September 30, 20251.72221.674,100
September 29, 20252.151.661.662.151.66891
September 26, 20252.12222.191.77891
September 25, 20252.122.012.012.41.642,280
September 24, 20252.12222.151.714,062
September 22, 20252.12222.151.711,220
September 19, 20251.992221.72,759
September 18, 20251.981.981.981.981.982,284
September 16, 20252.15222.151.414,056
September 15, 20252.15222.151.753,562
September 12, 20251.751.751.751.751.752,529
September 11, 20251.781.81.81.81.85,112
September 10, 20251.51.41.41.41.46,398
September 09, 20251.161.951.951.951.9542,492
September 08, 20251.231.221.221.231.11,510
September 03, 20251.141.21.21.21.2500
September 02, 20251.011.141.141.141.141,901
August 29, 20251.361.181.181.361.182,150
August 28, 20251.181.181.181.181.081,225
August 27, 20251.331.111.111.331.13,352
August 26, 20251.21.21.21.21.21
August 25, 20251.251.21.21.21.22,474
August 19, 20251.351.351.351.351.35200
August 18, 20251.461.461.461.461.46602
August 15, 20251.291.371.371.61.2921,778
August 14, 20251.211.111.111.111.111,755
August 13, 20251.681.511.511.511.512,835
August 12, 20251.511.511.511.511.51201
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved