NeoVolta Inc. (NEOVW) NASDAQ

1.76

-0.23(-11.56%)

Updated at March 18 03:50PM

Currency In USD

NEOVW Historical Return

If you invested $1000 in NeoVolta Inc. (NEOVW) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEOVW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 19, 2026	1.41	1.41	1.41	1.41	1.41	0
March 18, 2026	1.43	1.76	1.76	2.05	1.42	10,555
March 17, 2026	1.43	1.51	1.51	1.99	1.43	355
March 16, 2026	1.43	0	0	2.25	0	2,834
March 13, 2026	1.43	0	0	1.74	0	203
March 12, 2026	1.43	1.7	1.7	2	1.41	4,927
March 11, 2026	1.31	1.4	1.4	1.4	1.31	8
March 10, 2026	1.43	1.41	1.41	1.43	1.4	2,675
March 09, 2026	1.43	1.31	1.31	1.43	1.24	2,769
March 06, 2026	1.23	1.23	1.23	1.23	1.23	2
March 05, 2026	1.43	1.28	1.28	1.43	0.9	3,476
March 04, 2026	1	1.07	1.07	1.43	1	603
March 03, 2026	1.43	1.23	1.23	1.43	1.23	111
March 02, 2026	1.43	1.18	1.18	1.43	0.96	6,529
February 27, 2026	1.43	1	1	1.43	1	3,367
February 26, 2026	1.43	1.05	1.05	1.43	1	12,538
February 25, 2026	1.18	1.18	1.18	1.18	1.18	241
February 24, 2026	1.21	1.17	1.17	1.21	1.17	1,256
February 23, 2026	1.43	1.4	1.4	1.73	1.4	1,045
February 20, 2026	1.43	1.38	0	1.43	1.29	1,070
February 19, 2026	1.43	1.15	0	1.43	1.15	868
February 18, 2026	1.43	1.22	0	1.43	1.13	3,258
February 17, 2026	1.43	1.08	0	1.43	1.05	15,179
February 13, 2026	1.43	1.48	0	1.48	1.43	282
February 12, 2026	1.43	1.23	0	1.43	1.23	16,157
February 11, 2026	1.43	1.47	0	1.47	1.36	1,398
February 10, 2026	1.43	1.7	0	2	1.43	2,190
February 09, 2026	1.43	1.78	0	2	1.43	5,173
February 06, 2026	1.43	1.52	0	1.52	1.38	1,567
February 05, 2026	1.43	1.25	0	1.57	1.25	4,100
February 04, 2026	1.43	1.51	0	1.53	1.43	1,720
February 03, 2026	1.43	1.69	0	2.2	1.2	9,197
February 02, 2026	1.43	2	0	2	1.4	3,302
January 30, 2026	1.43	1.55	0	1.7	1.35	2,009
January 29, 2026	1.43	1.75	0	2.25	1.31	4,259
January 28, 2026	1.68	2.07	0	2.13	1.68	2,278
January 27, 2026	3.75	2	0	3.75	1.4	9,798
January 26, 2026	1.43	2.38	0	3.25	1.92	7,630
January 23, 2026	1.43	2.74	0	3.81	2.29	102,527
January 22, 2026	1.43	2.26	0	2.29	1.92	29,939
January 21, 2026	1.43	1.52	0	2.27	1.52	26,606
January 20, 2026	1.43	1.47	0	1.55	1.22	13,086
January 16, 2026	1.43	1.31	0	1.52	1.3	3,890
January 15, 2026	1.49	1.39	0	1.51	1.21	1,275
January 14, 2026	1.37	1.36	0	1.37	1.02	79
January 13, 2026	1.43	1.54	0	1.54	1.54	931
January 12, 2026	1.43	1.45	0	1.54	1.27	1,523
January 09, 2026	1.07	1.02	0	1.22	1	1
January 08, 2026	1.43	1.13	0	1.13	1.13	1,589
January 07, 2026	1.43	1.2	0	1.74	1.2	3,865
January 06, 2026	1.43	1.28	0	1.28	1.28	549
January 05, 2026	1.43	1.3	0	1.3	1.3	2,124
January 02, 2026	0.89	1.1	0	1.1	0.89	3,094
December 31, 2025	1	1.06	0	1.06	1	850
December 30, 2025	1.43	1.01	0	1.1	1.01	3,094
December 29, 2025	1.43	1	0	1	0.87	1,529
December 26, 2025	1.08	1	0	1.09	0.95	9,668
December 24, 2025	1.43	1.12	0	1	1	9,769
December 23, 2025	1.43	1.1	0	1.11	1.1	1,901
December 22, 2025	1.43	1.16	0	1.27	1.1	3,372