NextEra Energy Partners, LP (NEP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in NextEra Energy Partners, LP (NEP) 10 years ago, it would be worth $580.08 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $184.98. This corresponds to total returns of -41.99%, -81.5%, respectively, with annualized returns of -5.3%, -28.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 28, 2025 | 8.82 | 9.04 | 9.04 | 9.08 | 8.76 | 4.25M |
| February 27, 2025 | 9.02 | 8.84 | 8.84 | 9.07 | 8.73 | 2.45M |
| February 26, 2025 | 9.4 | 9.11 | 9.11 | 9.49 | 9.04 | 3.25M |
| February 25, 2025 | 9.19 | 9.35 | 9.35 | 9.43 | 9.12 | 1.57M |
| February 24, 2025 | 9.37 | 9.16 | 9.16 | 9.48 | 9.12 | 2.14M |
| February 21, 2025 | 9.43 | 9.31 | 9.31 | 9.61 | 9.3 | 1.36M |
| February 20, 2025 | 9.11 | 9.35 | 9.35 | 9.5 | 9.1 | 2.22M |
| February 19, 2025 | 8.5 | 8.97 | 8.97 | 9.23 | 8.48 | 2.56M |
| February 18, 2025 | 8.3 | 8.51 | 8.51 | 8.71 | 8.3 | 3.15M |
| February 14, 2025 | 8.66 | 8.48 | 8.48 | 8.85 | 8.38 | 2.92M |
| February 13, 2025 | 8.6 | 8.65 | 8.65 | 8.86 | 8.56 | 3.53M |
| February 12, 2025 | 8.37 | 8.51 | 8.51 | 8.64 | 8.2 | 3.75M |
| February 11, 2025 | 8.32 | 8.55 | 8.55 | 8.55 | 7.97 | 4.17M |
| February 10, 2025 | 8.45 | 8.38 | 8.38 | 8.7 | 8.29 | 3.68M |
| February 07, 2025 | 8.78 | 8.46 | 8.46 | 8.88 | 8.42 | 3.96M |
| February 06, 2025 | 9.25 | 8.85 | 8.85 | 9.44 | 8.81 | 5.84M |
| February 05, 2025 | 9.42 | 9.29 | 9.29 | 9.78 | 9.22 | 4.14M |
| February 04, 2025 | 9.68 | 9.61 | 9.61 | 9.8 | 9.37 | 4.54M |
| February 03, 2025 | 10.2 | 9.82 | 9.82 | 10.24 | 9.38 | 4.09M |
| January 31, 2025 | 10.4 | 10.54 | 10.54 | 10.87 | 10.11 | 4.91M |
| January 30, 2025 | 10.45 | 10.44 | 10.44 | 10.75 | 9.98 | 14.5M |
| January 29, 2025 | 11.48 | 10.49 | 10.49 | 11.56 | 10.32 | 14.8M |
| January 28, 2025 | 11.93 | 11.83 | 11.83 | 12.65 | 10.69 | 21.9M |
| January 27, 2025 | 15.75 | 15.8 | 15.8 | 17.05 | 15.25 | 4.19M |
| January 24, 2025 | 16.55 | 15.7 | 15.7 | 17.08 | 15.61 | 3.98M |
| January 23, 2025 | 15.9 | 16.84 | 16.84 | 16.87 | 15.58 | 3.32M |
| January 22, 2025 | 16.7 | 15.93 | 15.93 | 16.72 | 15.9 | 5.99M |
| January 21, 2025 | 17.05 | 16.75 | 16.75 | 17.16 | 16.74 | 1.82M |
| January 17, 2025 | 16.99 | 17.05 | 17.05 | 17.3 | 16.93 | 1.04M |
| January 16, 2025 | 16.5 | 16.91 | 16.91 | 17.24 | 16.25 | 1.36M |
| January 15, 2025 | 17.21 | 16.77 | 16.77 | 17.37 | 16.68 | 1.6M |
| January 14, 2025 | 17.54 | 16.79 | 16.79 | 17.73 | 16.77 | 1.64M |
| January 13, 2025 | 17.5 | 17.34 | 17.34 | 17.53 | 16.66 | 2.2M |
| January 10, 2025 | 18.22 | 18.06 | 18.06 | 18.25 | 17.77 | 954,121 |
| January 08, 2025 | 18.6 | 18.26 | 18.26 | 18.67 | 17.99 | 1.08M |
| January 07, 2025 | 18.91 | 18.87 | 18.87 | 19.28 | 18.63 | 1.08M |
| January 06, 2025 | 18.94 | 18.72 | 18.72 | 18.99 | 18.55 | 1.2M |
| January 03, 2025 | 18.4 | 18.7 | 18.7 | 18.9 | 18.38 | 1.48M |
| January 02, 2025 | 18.02 | 18.18 | 18.18 | 18.46 | 17.73 | 944,042 |
| December 31, 2024 | 17.7 | 17.8 | 17.8 | 18.09 | 17.52 | 1.72M |
| December 30, 2024 | 17.18 | 17.59 | 17.59 | 17.62 | 16.78 | 2.09M |
| December 27, 2024 | 17.59 | 17.38 | 17.38 | 17.62 | 17.2 | 1M |
| December 26, 2024 | 17.68 | 17.68 | 17.68 | 18.08 | 17.53 | 1.59M |
| December 24, 2024 | 17.5 | 17.78 | 17.78 | 17.8 | 17.29 | 622,900 |
| December 23, 2024 | 17.6 | 17.49 | 17.49 | 17.6 | 17.06 | 1.51M |
| December 20, 2024 | 17.1 | 17.61 | 17.61 | 17.68 | 16.93 | 1.54M |
| December 19, 2024 | 17.5 | 17.5 | 17.5 | 17.81 | 17.44 | 1.53M |
| December 18, 2024 | 17.6 | 17.5 | 17.5 | 18.32 | 17.37 | 1.55M |
| December 17, 2024 | 17.74 | 17.65 | 17.65 | 18.07 | 17.51 | 965,585 |
| December 16, 2024 | 17.63 | 17.86 | 17.86 | 18.12 | 17.52 | 1.51M |
| December 13, 2024 | 17.7 | 17.91 | 17.91 | 17.95 | 17.34 | 1.2M |
| December 12, 2024 | 17.75 | 17.64 | 17.64 | 17.89 | 17.51 | 1.36M |
| December 11, 2024 | 18.5 | 17.93 | 17.93 | 18.54 | 17.69 | 1.31M |
| December 10, 2024 | 17.97 | 18.12 | 18.12 | 18.26 | 17.56 | 1.02M |
| December 09, 2024 | 17.85 | 17.97 | 17.97 | 18.55 | 17.76 | 1.12M |
| December 06, 2024 | 18.31 | 17.62 | 17.62 | 18.36 | 17.39 | 1.83M |
| December 05, 2024 | 18 | 18.2 | 18.2 | 18.29 | 17.9 | 1.49M |
| December 04, 2024 | 18.8 | 18 | 18 | 18.93 | 17.85 | 1.5M |
| December 03, 2024 | 19.68 | 18.74 | 18.74 | 19.85 | 18.5 | 2.26M |
| December 02, 2024 | 18.07 | 19.67 | 19.67 | 20.02 | 17.75 | 4.68M |