NextEra Energy Partners, LP (NEP) NYSE

10.54

+0.1(+0.96%)

Updated at January 31, 2025 04:00PM

Currency In USD

NEP Historical Return

If you invested $1000 in NextEra Energy Partners, LP (NEP) 10 years ago, it would be worth $588.5 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $201.18. This corresponds to total returns of -41.15%, -79.88%, respectively, with annualized returns of -5.16%, -27.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 28, 20258.829.049.049.088.764.25M
February 27, 20259.028.848.849.078.732.45M
February 26, 20259.49.119.119.499.043.25M
February 25, 20259.199.359.359.439.121.57M
February 24, 20259.379.169.169.489.122.14M
February 21, 20259.439.319.319.619.31.36M
February 20, 20259.119.359.359.59.12.22M
February 19, 20258.58.978.979.238.482.56M
February 18, 20258.38.518.518.718.33.15M
February 14, 20258.668.488.488.858.382.92M
February 13, 20258.68.658.658.868.563.53M
February 12, 20258.378.518.518.648.23.75M
February 11, 20258.328.558.558.557.974.17M
February 10, 20258.458.388.388.78.293.68M
February 07, 20258.788.468.468.888.423.96M
February 06, 20259.258.858.859.448.815.84M
February 05, 20259.429.299.299.789.224.14M
February 04, 20259.689.619.619.89.374.54M
February 03, 202510.29.829.8210.249.384.09M
January 31, 202510.410.5410.5410.8710.114.91M
January 30, 202510.4510.4410.4410.759.9814.5M
January 29, 202511.4810.4910.4911.5610.3214.8M
January 28, 202511.9311.8311.8312.6510.6921.9M
January 27, 202515.7515.815.817.0515.254.19M
January 24, 202516.5515.715.717.0815.613.98M
January 23, 202515.916.8416.8416.8715.583.32M
January 22, 202516.715.9315.9316.7215.95.99M
January 21, 202517.0516.7516.7517.1616.741.82M
January 17, 202516.9917.0517.0517.316.931.04M
January 16, 202516.516.9116.9117.2416.251.36M
January 15, 202517.2116.7716.7717.3716.681.6M
January 14, 202517.5416.7916.7917.7316.771.64M
January 13, 202517.517.3417.3417.5316.662.2M
January 10, 202518.2218.0618.0618.2517.77954,121
January 08, 202518.618.2618.2618.6717.991.08M
January 07, 202518.9118.8718.8719.2818.631.08M
January 06, 202518.9418.7218.7218.9918.551.2M
January 03, 202518.418.718.718.918.381.48M
January 02, 202518.0218.1818.1818.4617.73944,042
December 31, 202417.717.817.818.0917.521.72M
December 30, 202417.1817.5917.5917.6216.782.09M
December 27, 202417.5917.3817.3817.6217.21M
December 26, 202417.6817.6817.6818.0817.531.59M
December 24, 202417.517.7817.7817.817.29622,900
December 23, 202417.617.4917.4917.617.061.51M
December 20, 202417.117.6117.6117.6816.931.54M
December 19, 202417.517.517.517.8117.441.53M
December 18, 202417.617.517.518.3217.371.55M
December 17, 202417.7417.6517.6518.0717.51965,585
December 16, 202417.6317.8617.8618.1217.521.51M
December 13, 202417.717.9117.9117.9517.341.2M
December 12, 202417.7517.6417.6417.8917.511.36M
December 11, 202418.517.9317.9318.5417.691.31M
December 10, 202417.9718.1218.1218.2617.561.02M
December 09, 202417.8517.9717.9718.5517.761.12M
December 06, 202418.3117.6217.6218.3617.391.83M
December 05, 20241818.218.218.2917.91.49M
December 04, 202418.8181818.9317.851.5M
December 03, 202419.6818.7418.7419.8518.52.26M
December 02, 202418.0719.6719.6720.0217.754.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved