NextEra Energy Partners, LP - NEP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 28, 2025	8.82	9.04	9.04	9.08	8.76	4.25M
February 27, 2025	9.02	8.84	8.84	9.07	8.73	2.45M
February 26, 2025	9.4	9.11	9.11	9.49	9.04	3.25M
February 25, 2025	9.19	9.35	9.35	9.43	9.12	1.57M
February 24, 2025	9.35	9.16	9.16	9.48	9.12	2.14M
February 21, 2025	9.43	9.31	9.31	9.61	9.3	1.36M
February 20, 2025	9.11	9.35	9.35	9.5	9.1	2.22M
February 19, 2025	8.5	8.97	8.97	9.23	8.48	2.56M
February 18, 2025	8.3	8.51	8.51	8.71	8.3	2.79M
February 14, 2025	8.66	8.48	8.48	8.85	8.38	2.92M
February 13, 2025	8.6	8.65	8.65	8.86	8.56	3.53M
February 12, 2025	8.37	8.51	8.51	8.64	8.2	3.75M
February 11, 2025	8.32	8.55	8.55	8.55	7.97	4.17M
February 10, 2025	8.45	8.38	8.38	8.7	8.29	3.58M
February 07, 2025	8.78	8.46	8.46	8.88	8.42	3.96M
February 06, 2025	9.25	8.85	8.85	9.44	8.81	5.84M
February 05, 2025	9.42	9.29	9.29	9.78	9.22	4.14M
February 04, 2025	9.68	9.61	9.61	9.8	9.37	4.54M
February 03, 2025	10.2	9.82	9.82	10.24	9.38	4.09M
January 31, 2025	10.4	10.54	10.54	10.87	10.11	4.91M
January 30, 2025	10.45	10.44	10.44	10.75	9.98	14.5M
January 29, 2025	11.48	10.49	10.49	11.56	10.32	14.8M
January 28, 2025	11.93	11.83	11.83	12.65	10.69	21.9M
January 27, 2025	15.75	15.8	15.8	17.05	15.25	4.19M
January 24, 2025	16.55	15.7	15.7	17.08	15.61	3.98M
January 23, 2025	15.9	16.84	16.84	16.87	15.58	3.32M
January 22, 2025	16.7	15.93	15.93	16.72	15.9	5.99M
January 21, 2025	17.05	16.75	16.75	17.16	16.74	1.82M
January 17, 2025	16.99	17.05	17.05	17.3	16.93	1.04M
January 16, 2025	16.5	16.91	16.91	17.24	16.25	1.36M
January 15, 2025	17.21	16.77	16.77	17.37	16.68	1.6M
January 14, 2025	17.54	16.79	16.79	17.73	16.77	1.64M
January 13, 2025	17.5	17.34	17.34	17.53	16.66	2.2M
January 10, 2025	18.22	18.06	18.06	18.25	17.77	954,121
January 08, 2025	18.6	18.26	18.26	18.67	17.99	1.08M
January 07, 2025	18.91	18.87	18.87	19.28	18.63	1.08M
January 06, 2025	18.94	18.72	18.72	18.99	18.55	1.2M
January 03, 2025	18.4	18.7	18.7	18.9	18.38	1.48M
January 02, 2025	18.02	18.18	18.18	18.46	17.73	944,042
December 31, 2024	17.7	17.8	17.8	18.09	17.52	1.72M
December 30, 2024	17.18	17.59	17.59	17.62	16.78	2.09M
December 27, 2024	17.59	17.38	17.38	17.62	17.2	1M
December 26, 2024	17.68	17.68	17.68	18.08	17.53	1.59M
December 24, 2024	17.5	17.78	17.78	17.8	17.29	622,900
December 23, 2024	17.6	17.49	17.49	17.6	17.06	1.51M
December 20, 2024	17.1	17.61	17.61	17.68	16.93	1.54M
December 19, 2024	17.5	17.5	17.5	17.81	17.44	1.53M
December 18, 2024	17.6	17.5	17.5	18.32	17.37	1.55M
December 17, 2024	17.74	17.65	17.65	18.07	17.51	965,585
December 16, 2024	17.63	17.86	17.86	18.12	17.52	1.51M
December 13, 2024	17.7	17.91	17.91	17.95	17.34	1.2M
December 12, 2024	17.75	17.64	17.64	17.89	17.51	1.36M
December 11, 2024	18.5	17.93	17.93	18.54	17.69	1.31M
December 10, 2024	17.97	18.12	18.12	18.26	17.56	1.02M
December 09, 2024	17.85	17.97	17.97	18.55	17.76	1.12M
December 06, 2024	18.31	17.62	17.62	18.36	17.39	1.83M
December 05, 2024	18	18.2	18.2	18.29	17.9	1.49M
December 04, 2024	18.8	18	18	18.93	17.85	1.5M
December 03, 2024	19.68	18.74	18.74	19.85	18.5	2.26M
December 02, 2024	18.07	19.67	19.67	20.02	17.75	4.68M

NextEra Energy Partners, LP (NEP) NYSE