24.29
-0.0559(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2025 | 24.31 | 24.27 | 24.27 | 24.31 | 24.27 | 1,700 |
| December 18, 2025 | 24.42 | 24.34 | 24.34 | 24.42 | 24.34 | 1,000 |
| December 17, 2025 | 24.48 | 24.17 | 24.17 | 24.48 | 24.17 | 3,400 |
| December 16, 2025 | 24.56 | 24.54 | 24.54 | 24.56 | 24.44 | 1,809 |
| December 15, 2025 | 24.83 | 24.7 | 24.7 | 24.83 | 24.67 | 2,626 |
| December 12, 2025 | 24.82 | 24.73 | 24.73 | 24.85 | 24.73 | 2,909 |
| December 11, 2025 | 25.11 | 25.05 | 25.05 | 25.23 | 25.05 | 6,924 |
| December 10, 2025 | 25.19 | 25.21 | 25.21 | 25.24 | 25.17 | 2,200 |
| December 09, 2025 | 25.25 | 25.33 | 25.33 | 25.33 | 25.24 | 3,907 |
| December 08, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.34 | 1,500 |
| December 05, 2025 | 25.51 | 25.39 | 25.39 | 25.51 | 25.34 | 5,900 |
| December 04, 2025 | 25.41 | 25.44 | 25.44 | 25.44 | 25.31 | 2,000 |
| December 03, 2025 | 25.39 | 25.4 | 25.4 | 25.44 | 25.36 | 1,300 |
| December 02, 2025 | 25.64 | 25.63 | 25.63 | 25.7 | 25.6 | 3,200 |
| December 01, 2025 | 25.7 | 25.77 | 25.77 | 25.85 | 25.64 | 5,600 |
| November 28, 2025 | 25.68 | 25.74 | 25.74 | 25.75 | 25.68 | 2,695 |
| November 26, 2025 | 25.56 | 25.58 | 25.58 | 25.61 | 25.56 | 1,217 |
| November 25, 2025 | 25.28 | 25.47 | 25.47 | 25.47 | 25.19 | 5,326 |
| November 24, 2025 | 25.23 | 25.5 | 25.5 | 25.5 | 25.21 | 3,336 |
| November 21, 2025 | 24.99 | 25.08 | 25.08 | 25.17 | 24.96 | 1,300 |
| November 20, 2025 | 25.06 | 24.63 | 24.63 | 25.14 | 24.63 | 2,200 |
| November 19, 2025 | 25.15 | 25.1 | 25.1 | 25.18 | 25.04 | 1,416 |
| November 18, 2025 | 25.29 | 25.46 | 25.46 | 25.51 | 25.29 | 2,100 |
| November 17, 2025 | 25.65 | 25.49 | 25.49 | 25.76 | 25.49 | 5,700 |
| November 14, 2025 | 25.73 | 25.93 | 25.93 | 25.99 | 25.73 | 1,700 |
| November 13, 2025 | 26.2 | 25.88 | 25.88 | 26.2 | 25.86 | 1,300 |
| November 12, 2025 | 26.43 | 26.44 | 26.44 | 26.44 | 26.41 | 600 |
| November 11, 2025 | 26.2 | 26.33 | 26.33 | 26.33 | 26.2 | 1,702 |
| November 10, 2025 | 26.12 | 26.2 | 26.2 | 26.2 | 26.05 | 5,800 |
| November 07, 2025 | 25.97 | 26.1 | 26.1 | 26.1 | 25.77 | 10,500 |
| November 06, 2025 | 26.45 | 26.22 | 26.22 | 26.45 | 26.21 | 2,900 |
| November 05, 2025 | 26.41 | 26.41 | 26.41 | 26.42 | 26.3 | 2,700 |
| November 04, 2025 | 26.31 | 26.33 | 26.33 | 26.5 | 26.24 | 1,900 |
| November 03, 2025 | 26.68 | 26.53 | 26.53 | 26.68 | 26.38 | 2,900 |
| October 31, 2025 | 26.54 | 26.49 | 26.49 | 26.54 | 26.38 | 9,900 |
| October 30, 2025 | 26.33 | 26.05 | 26.05 | 26.33 | 26.05 | 4,800 |
| October 29, 2025 | 26.93 | 26.91 | 26.91 | 27.11 | 26.79 | 20,000 |
| October 28, 2025 | 27.19 | 27.14 | 27.14 | 27.19 | 27.1 | 1,800 |
| October 27, 2025 | 27.13 | 27.1 | 27.1 | 27.14 | 27.08 | 6,700 |
| October 24, 2025 | 27.1 | 26.95 | 26.95 | 27.1 | 26.93 | 3,219 |
| October 23, 2025 | 26.94 | 27.1 | 27.1 | 27.1 | 26.94 | 3,900 |
| October 22, 2025 | 27.2 | 26.91 | 26.91 | 27.24 | 26.91 | 1,979 |
| October 21, 2025 | 27.54 | 27.45 | 27.45 | 27.54 | 27.45 | 1,449 |
| October 20, 2025 | 27.23 | 27.3 | 27.3 | 27.35 | 27.19 | 7,510 |
| October 17, 2025 | 26.86 | 26.98 | 26.98 | 27.03 | 26.85 | 5,000 |
| October 16, 2025 | 27.17 | 26.97 | 26.97 | 27.17 | 26.92 | 4,627 |
| October 15, 2025 | 27.27 | 27.25 | 27.25 | 27.38 | 27.18 | 2,600 |
| October 14, 2025 | 26.6 | 26.89 | 26.89 | 27.11 | 26.6 | 4,800 |
| October 13, 2025 | 26.99 | 26.96 | 26.96 | 27.02 | 26.87 | 5,300 |
| October 10, 2025 | 27.26 | 26.59 | 26.59 | 27.26 | 26.55 | 5,404 |
| October 09, 2025 | 27.48 | 27.34 | 27.34 | 27.48 | 27.19 | 7,900 |
| October 08, 2025 | 27.64 | 27.58 | 27.58 | 27.67 | 27.55 | 4,300 |
| October 07, 2025 | 27.72 | 27.54 | 27.54 | 27.72 | 27.33 | 4,300 |
| October 06, 2025 | 27.88 | 27.81 | 27.81 | 27.91 | 27.79 | 4,439 |
| October 03, 2025 | 27.98 | 27.81 | 27.81 | 27.99 | 27.81 | 5,153 |
| October 02, 2025 | 28.08 | 27.99 | 27.99 | 28.08 | 27.91 | 3,925 |
| October 01, 2025 | 28.29 | 28.09 | 28.09 | 28.29 | 28.08 | 7,600 |
| September 30, 2025 | 28.15 | 28.03 | 28.03 | 28.15 | 27.86 | 2,409 |
| September 29, 2025 | 28.3 | 28.3 | 28.3 | 28.34 | 28.22 | 7,028 |
| September 26, 2025 | 27.44 | 27.97 | 27.97 | 27.97 | 27.44 | 9,900 |