6.31
-0.03(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.18 | 6.31 | 6.31 | 6.5 | 6.13 | 75,630 |
| February 19, 2026 | 6.29 | 6.34 | 6.34 | 6.58 | 5.66 | 163,500 |
| February 18, 2026 | 6.35 | 6.45 | 6.45 | 6.63 | 6.35 | 82,600 |
| February 17, 2026 | 6.36 | 6.45 | 6.45 | 6.66 | 6.25 | 135,339 |
| February 13, 2026 | 6.29 | 6.27 | 6.27 | 6.4 | 6.21 | 67,300 |
| February 12, 2026 | 6.22 | 6.29 | 6.29 | 6.35 | 6 | 64,363 |
| February 11, 2026 | 6.34 | 6.33 | 6.33 | 6.39 | 5.86 | 115,739 |
| February 10, 2026 | 5.65 | 6.31 | 6.31 | 6.47 | 5.61 | 220,637 |
| February 09, 2026 | 4.79 | 5.65 | 5.65 | 5.81 | 4.71 | 300,081 |
| February 06, 2026 | 4.29 | 4.8 | 4.8 | 4.92 | 4.13 | 78,100 |
| February 05, 2026 | 4.56 | 4.22 | 4.22 | 4.73 | 4.19 | 105,577 |
| February 04, 2026 | 4.85 | 4.67 | 4.67 | 4.88 | 4.5 | 66,507 |
| February 03, 2026 | 4.69 | 4.93 | 4.93 | 4.99 | 4.5 | 133,900 |
| February 02, 2026 | 4.12 | 4.68 | 4.68 | 4.91 | 4.12 | 191,100 |
| January 30, 2026 | 4.24 | 4.06 | 4.06 | 4.27 | 4.04 | 32,249 |
| January 29, 2026 | 4.19 | 4.2 | 4.2 | 4.29 | 4.05 | 54,348 |
| January 28, 2026 | 4.34 | 4.17 | 4.17 | 4.49 | 4.16 | 55,100 |
| January 27, 2026 | 4.04 | 4.35 | 4.35 | 4.46 | 3.95 | 84,413 |
| January 26, 2026 | 3.94 | 4.07 | 4.07 | 4.24 | 3.9 | 65,902 |
| January 23, 2026 | 3.96 | 3.97 | 3.97 | 4.14 | 3.88 | 71,337 |
| January 22, 2026 | 3.81 | 3.9 | 3.9 | 4.1 | 3.75 | 157,800 |
| January 21, 2026 | 4.36 | 4.19 | 4.19 | 4.65 | 4.11 | 67,114 |
| January 20, 2026 | 4.37 | 4.37 | 4.37 | 4.55 | 4.26 | 51,236 |
| January 16, 2026 | 4.36 | 4.45 | 4.45 | 4.51 | 4.21 | 34,950 |
| January 15, 2026 | 4.34 | 4.33 | 4.33 | 4.54 | 4.14 | 92,300 |
| January 14, 2026 | 4.27 | 4.31 | 4.31 | 4.39 | 4.1 | 50,389 |
| January 13, 2026 | 4.31 | 4.27 | 4.27 | 4.31 | 4.08 | 16,927 |
| January 12, 2026 | 4.45 | 4.32 | 4.32 | 4.51 | 3.96 | 70,000 |
| January 09, 2026 | 4.75 | 4.45 | 4.45 | 4.75 | 4.38 | 51,967 |
| January 08, 2026 | 4.77 | 4.7 | 4.7 | 4.77 | 4.53 | 63,141 |
| January 07, 2026 | 4.25 | 4.71 | 4.71 | 4.86 | 4.25 | 187,901 |
| January 06, 2026 | 4.07 | 4.32 | 4.32 | 4.44 | 4.05 | 138,640 |
| January 05, 2026 | 3.96 | 4.15 | 4.15 | 4.2 | 3.9 | 65,500 |
| January 02, 2026 | 4.01 | 3.92 | 3.92 | 4.2 | 3.82 | 37,860 |
| December 31, 2025 | 4.09 | 4.02 | 4.02 | 4.21 | 3.94 | 69,200 |
| December 30, 2025 | 3.91 | 4.06 | 4.06 | 4.24 | 3.9 | 81,200 |
| December 29, 2025 | 4.13 | 4.09 | 4.09 | 4.18 | 4.07 | 38,951 |
| December 26, 2025 | 3.95 | 4.19 | 4.19 | 4.2 | 3.9 | 54,065 |
| December 24, 2025 | 3.96 | 3.97 | 3.97 | 4.03 | 3.96 | 8,391 |
| December 23, 2025 | 3.9 | 4.06 | 4.03 | 4.06 | 3.88 | 30,647 |
| December 22, 2025 | 4 | 3.98 | 3.98 | 4.06 | 3.88 | 19,403 |
| December 19, 2025 | 3.85 | 4.04 | 4.04 | 4.07 | 3.82 | 19,500 |
| December 18, 2025 | 3.8 | 3.87 | 3.87 | 4.01 | 3.77 | 16,417 |
| December 17, 2025 | 4.11 | 3.8 | 3.8 | 4.16 | 3.77 | 44,614 |
| December 16, 2025 | 4 | 4.17 | 4.17 | 4.25 | 3.83 | 48,299 |
| December 15, 2025 | 3.76 | 4.04 | 4.04 | 4.15 | 3.7 | 45,103 |
| December 12, 2025 | 4.06 | 3.88 | 3.88 | 4.08 | 3.86 | 37,317 |
| December 11, 2025 | 3.79 | 4.08 | 4.08 | 4.17 | 3.64 | 57,800 |
| December 10, 2025 | 3.9 | 3.91 | 3.91 | 3.99 | 3.75 | 45,167 |
| December 09, 2025 | 3.86 | 3.9 | 3.9 | 3.93 | 3.51 | 42,312 |
| December 08, 2025 | 3.83 | 3.87 | 3.87 | 3.92 | 3.76 | 22,073 |
| December 05, 2025 | 3.73 | 3.84 | 3.84 | 3.85 | 3.54 | 24,227 |
| December 04, 2025 | 3.27 | 3.74 | 3.74 | 3.8 | 3.27 | 35,776 |
| December 03, 2025 | 3.26 | 3.33 | 3.33 | 3.43 | 3.25 | 67,320 |
| December 02, 2025 | 3.77 | 3.25 | 3.25 | 3.8 | 3.25 | 97,307 |
| December 01, 2025 | 4.12 | 3.8 | 3.8 | 4.18 | 3.71 | 82,644 |
| November 28, 2025 | 3.8 | 4.18 | 4.18 | 4.21 | 3.8 | 36,630 |
| November 26, 2025 | 3.79 | 3.78 | 3.78 | 3.94 | 3.76 | 26,226 |
| November 25, 2025 | 3.77 | 3.77 | 3.77 | 3.96 | 3.76 | 29,521 |
| November 24, 2025 | 3.95 | 3.78 | 3.78 | 4.1 | 3.78 | 59,400 |