Minerva Neurosciences, Inc. (NERV) NASDAQ

Currency In USD

NERV Historical Return

If you invested $1000 in Minerva Neurosciences, Inc. (NERV) 10 years ago, it would be worth $50.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $257.85, while $1000 invested 1 year ago would be worth $2,398.88. This corresponds to total returns of -94.98%, -74.21%, 139.89%, respectively, with annualized returns of -25.84%, -23.73%, 139.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NERV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	4.68	4.27	4.27	4.68	4.27	160,818
July 10, 2026	4.7	4.72	4.72	4.85	4.25	235,006
July 09, 2026	4.63	4.72	4.72	4.77	4.53	195,394
July 08, 2026	4.67	4.62	4.62	4.72	4.56	164,381
July 07, 2026	4.92	4.77	4.77	4.95	4.59	188,422
July 06, 2026	5.07	4.92	4.92	5.1	4.72	239,551
July 02, 2026	5.29	5.1	5.1	5.36	4.73	266,038
July 01, 2026	5.55	5.15	5.15	5.55	5.13	124,223
June 30, 2026	5.47	5.55	5.55	5.84	5.41	221,300
June 29, 2026	4.37	5.43	5.43	5.53	4.31	379,424
June 26, 2026	4.12	4.37	4.37	4.45	4.08	3.87M
June 25, 2026	4.39	4.11	4.11	4.6	4.01	190,500
June 24, 2026	4.36	4.33	4.33	4.53	4.22	130,926
June 23, 2026	4.51	4.35	4.35	4.73	4.33	126,440
June 22, 2026	4.5	4.66	4.66	4.74	4.38	164,897
June 18, 2026	4.19	4.47	4.47	4.64	4.06	574,967
June 17, 2026	4.38	4.19	4.19	4.44	4.17	196,845
June 16, 2026	4.39	4.37	4.37	4.53	4.3	95,944
June 15, 2026	4.61	4.39	4.39	4.71	4.29	132,514
June 12, 2026	4.51	4.51	4.51	4.75	4.4	82,897
June 11, 2026	4.61	4.62	4.62	4.81	4.61	99,906
June 10, 2026	4.73	4.67	4.67	4.92	4.63	78,764
June 09, 2026	4.67	4.74	4.74	4.87	4.57	96,309
June 08, 2026	5.01	4.63	4.63	5.18	4.56	110,693
June 05, 2026	4.76	4.96	4.96	4.98	4.51	0
June 04, 2026	4.73	4.78	4.78	4.88	4.62	57,418
June 03, 2026	4.69	4.68	4.68	4.97	4.63	108,017
June 02, 2026	4.78	4.75	4.75	5.05	4.5	203,571
June 01, 2026	4.91	4.84	4.84	5.26	4.82	94,853
May 29, 2026	4.98	4.91	4.91	5.01	4.85	58,160
May 28, 2026	5.2	5	5	5.32	5	91,981
May 27, 2026	5.25	5.26	5.26	5.49	5.2	89,611
May 26, 2026	5.26	5.22	5.22	5.5	5.05	175,305
May 22, 2026	5.34	5.26	5.26	5.34	5.2	77,098
May 21, 2026	5.03	5.3	5.3	5.61	4.86	225,416
May 20, 2026	4.42	5.03	5.03	5.08	4.32	414,870
May 19, 2026	4.72	4.36	4.36	4.86	4.3	303,837
May 18, 2026	5.34	4.74	4.74	5.34	4.7	122,266
May 15, 2026	5.43	5.21	5.21	5.53	5.16	90,291
May 14, 2026	5.54	5.5	5.5	5.6	5.33	63,000
May 13, 2026	5.57	5.55	5.55	5.85	5.54	351,401
May 12, 2026	5.69	5.6	5.6	5.74	5.58	79,574
May 11, 2026	5.86	5.63	5.63	6.05	5.6	66,497
May 08, 2026	6.1	5.88	5.88	6.1	5.86	74,679
May 07, 2026	6.18	6.13	6.13	6.23	6.02	71,913
May 06, 2026	6.31	6.23	6.23	6.33	6.02	87,676
May 05, 2026	6.39	6.25	6.25	6.39	5.88	115,494
May 04, 2026	6.08	6.33	6.33	6.39	6.08	120,082
May 01, 2026	6.5	6.07	6.07	6.5	6.05	108,082
April 30, 2026	6.51	6.47	6.47	6.6	6.2	140,228
April 29, 2026	6.49	6.39	6.39	6.63	6.17	88,106
April 28, 2026	6.49	6.44	6.44	6.51	6.24	116,518
April 27, 2026	6.61	6.43	6.43	6.91	6.39	168,574
April 24, 2026	6.7	6.58	6.58	6.84	6.09	188,063
April 23, 2026	7.34	6.83	6.83	7.42	6.83	97,035
April 22, 2026	7.11	7.35	7.35	7.58	6.86	142,804
April 21, 2026	6.89	6.97	6.97	7.46	6.67	232,048
April 20, 2026	6.68	6.89	6.89	6.95	6.49	243,418
April 17, 2026	6.43	6.73	6.73	6.75	6.25	265,476
April 16, 2026	6.18	6.29	6.29	6.52	6.03	185,057