2.44
+0.19(+8.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.29 | 2.44 | 2.44 | 2.6 | 2.25 | 175,020 |
| August 15, 2025 | 1.88 | 2.25 | 2.25 | 2.4 | 1.87 | 422,869 |
| August 14, 2025 | 1.8 | 1.8 | 1.8 | 1.86 | 1.79 | 74,902 |
| August 13, 2025 | 1.76 | 1.81 | 1.81 | 1.82 | 1.76 | 5,400 |
| August 12, 2025 | 1.77 | 1.76 | 1.76 | 1.79 | 1.76 | 3,800 |
| August 11, 2025 | 1.81 | 1.76 | 1.76 | 1.81 | 1.76 | 3,761 |
| August 08, 2025 | 1.77 | 1.76 | 1.76 | 1.79 | 1.76 | 905 |
| August 07, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.76 | 2,100 |
| August 06, 2025 | 1.88 | 1.81 | 1.81 | 1.88 | 1.81 | 6,303 |
| August 05, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.79 | 12,420 |
| August 04, 2025 | 1.95 | 1.89 | 1.89 | 1.95 | 1.89 | 6,270 |
| August 01, 2025 | 1.89 | 1.91 | 1.91 | 1.95 | 1.87 | 2,623 |
| July 31, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1,300 |
| July 30, 2025 | 1.95 | 1.91 | 1.91 | 1.95 | 1.88 | 9,989 |
| July 29, 2025 | 2.14 | 1.95 | 1.95 | 2.14 | 1.9 | 31,827 |
| July 28, 2025 | 2.21 | 2.1 | 2.1 | 2.21 | 2.06 | 5,800 |
| July 25, 2025 | 2.2 | 2.13 | 2.13 | 2.24 | 2.1 | 7,500 |
| July 24, 2025 | 2.06 | 2.17 | 2.17 | 2.24 | 2.01 | 64,957 |
| July 23, 2025 | 2 | 2 | 2 | 2.02 | 1.96 | 4,000 |
| July 22, 2025 | 1.99 | 1.98 | 1.98 | 2.03 | 1.96 | 9,011 |
| July 21, 2025 | 1.99 | 1.94 | 1.94 | 2.08 | 1.94 | 27,909 |
| July 18, 2025 | 2 | 1.99 | 1.99 | 2.14 | 1.99 | 7,300 |
| July 17, 2025 | 2 | 1.99 | 1.99 | 2.31 | 1.94 | 78,466 |
| July 16, 2025 | 1.75 | 2.11 | 2.11 | 2.11 | 1.75 | 128,526 |
| July 15, 2025 | 1.76 | 1.81 | 1.81 | 1.83 | 1.75 | 11,700 |
| July 14, 2025 | 1.73 | 1.78 | 1.78 | 1.78 | 1.73 | 3,000 |
| July 11, 2025 | 1.65 | 1.68 | 1.68 | 1.72 | 1.62 | 2,700 |
| July 10, 2025 | 1.75 | 1.64 | 1.64 | 1.75 | 1.64 | 3,251 |
| July 09, 2025 | 1.65 | 1.71 | 1.71 | 1.71 | 1.64 | 3,243 |
| July 08, 2025 | 1.81 | 1.63 | 1.63 | 1.81 | 1.63 | 5,823 |
| July 07, 2025 | 1.79 | 1.64 | 1.64 | 1.79 | 1.59 | 9,307 |
| July 03, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.64 | 3,539 |
| July 02, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.68 | 5,615 |
| July 01, 2025 | 1.68 | 1.67 | 1.67 | 1.75 | 1.57 | 10,306 |
| June 30, 2025 | 1.76 | 1.72 | 1.72 | 1.77 | 1.71 | 6,100 |
| June 27, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.75 | 10,525 |
| June 26, 2025 | 1.9 | 1.8 | 1.8 | 1.9 | 1.78 | 7,820 |
| June 25, 2025 | 1.78 | 1.82 | 1.82 | 1.82 | 1.78 | 2,400 |
| June 24, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 3,200 |
| June 23, 2025 | 1.77 | 1.77 | 1.77 | 1.82 | 1.76 | 3,048 |
| June 20, 2025 | 1.82 | 1.77 | 1.77 | 1.82 | 1.76 | 2,323 |
| June 18, 2025 | 1.83 | 1.81 | 1.81 | 1.87 | 1.81 | 2,900 |
| June 17, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.81 | 1,700 |
| June 16, 2025 | 1.8 | 1.78 | 1.78 | 1.88 | 1.73 | 5,125 |
| June 13, 2025 | 1.73 | 1.8 | 1.8 | 1.84 | 1.62 | 6,800 |
| June 12, 2025 | 1.78 | 1.79 | 1.79 | 1.84 | 1.71 | 15,010 |
| June 11, 2025 | 1.8 | 1.73 | 1.73 | 1.84 | 1.73 | 7,716 |
| June 10, 2025 | 1.84 | 1.8 | 1.8 | 1.9 | 1.8 | 7,777 |
| June 09, 2025 | 1.86 | 1.84 | 1.84 | 1.89 | 1.83 | 4,000 |
| June 06, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.79 | 7,200 |
| June 05, 2025 | 1.81 | 1.79 | 1.79 | 1.85 | 1.75 | 19,100 |
| June 04, 2025 | 1.8 | 1.85 | 1.85 | 1.88 | 1.79 | 47,814 |
| June 03, 2025 | 1.67 | 1.76 | 1.76 | 1.9 | 1.6 | 71,112 |
| June 02, 2025 | 1.57 | 1.56 | 1.56 | 1.67 | 1.55 | 18,312 |
| May 30, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.51 | 3,949 |
| May 29, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.48 | 8,903 |
| May 28, 2025 | 1.5 | 1.54 | 1.54 | 1.55 | 1.5 | 10,300 |
| May 27, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.35 | 23,195 |
| May 23, 2025 | 1.42 | 1.46 | 1.46 | 1.48 | 1.42 | 2,476 |
| May 22, 2025 | 1.48 | 1.45 | 1.45 | 1.58 | 1.41 | 18,801 |