Minerva Neurosciences, Inc. (NERV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NERV Historical Return
If you invested $1000 in Minerva Neurosciences, Inc. (NERV) 10 years ago, it would be worth $45.15 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $281.07, while $1000 invested 1 year ago would be worth $2,105.82. This corresponds to total returns of -95.49%, -71.89%, 110.58%, respectively, with annualized returns of -26.63%, -22.41%, 110.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NERV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.02 | 3.98 | 3.98 | 4.06 | 3.85 | 70,699 |
| July 30, 2026 | 4.12 | 4.02 | 4.02 | 4.22 | 3.97 | 91,793 |
| July 29, 2026 | 4.28 | 4.09 | 4.09 | 4.3 | 3.95 | 163,497 |
| July 28, 2026 | 4.19 | 4.28 | 4.28 | 4.38 | 3.95 | 199,222 |
| July 27, 2026 | 4.09 | 4.21 | 4.21 | 4.28 | 3.95 | 168,091 |
| July 24, 2026 | 4.48 | 4.04 | 4.04 | 4.48 | 4 | 172,534 |
| July 23, 2026 | 4.34 | 4.45 | 4.45 | 4.68 | 4.27 | 135,631 |
| July 22, 2026 | 4.47 | 4.43 | 4.43 | 4.55 | 4.16 | 159,261 |
| July 21, 2026 | 4.31 | 4.48 | 4.48 | 4.54 | 4.15 | 228,341 |
| July 20, 2026 | 4.27 | 4.37 | 4.37 | 4.46 | 4.09 | 183,136 |
| July 17, 2026 | 4.13 | 4.27 | 4.27 | 4.41 | 4.01 | 169,908 |
| July 16, 2026 | 4.28 | 4.21 | 4.21 | 4.5 | 4.09 | 166,345 |
| July 15, 2026 | 4.11 | 4.32 | 4.32 | 4.35 | 3.99 | 186,753 |
| July 14, 2026 | 4.29 | 4.02 | 4.02 | 4.34 | 4.01 | 169,826 |
| July 13, 2026 | 4.68 | 4.27 | 4.27 | 4.68 | 4.27 | 160,818 |
| July 10, 2026 | 4.7 | 4.72 | 4.72 | 4.85 | 4.25 | 235,006 |
| July 09, 2026 | 4.63 | 4.72 | 4.72 | 4.77 | 4.53 | 195,394 |
| July 08, 2026 | 4.67 | 4.62 | 4.62 | 4.72 | 4.56 | 164,381 |
| July 07, 2026 | 4.92 | 4.77 | 4.77 | 4.95 | 4.59 | 188,422 |
| July 06, 2026 | 5.07 | 4.92 | 4.92 | 5.1 | 4.72 | 239,551 |
| July 02, 2026 | 5.29 | 5.1 | 5.1 | 5.36 | 4.73 | 266,038 |
| July 01, 2026 | 5.55 | 5.15 | 5.15 | 5.55 | 5.13 | 124,223 |
| June 30, 2026 | 5.47 | 5.55 | 5.55 | 5.84 | 5.41 | 221,300 |
| June 29, 2026 | 4.37 | 5.43 | 5.43 | 5.53 | 4.31 | 379,424 |
| June 26, 2026 | 4.12 | 4.37 | 4.37 | 4.45 | 4.08 | 3.87M |
| June 25, 2026 | 4.39 | 4.11 | 4.11 | 4.6 | 4.01 | 190,500 |
| June 24, 2026 | 4.36 | 4.33 | 4.33 | 4.53 | 4.22 | 130,926 |
| June 23, 2026 | 4.51 | 4.35 | 4.35 | 4.73 | 4.33 | 126,440 |
| June 22, 2026 | 4.5 | 4.66 | 4.66 | 4.74 | 4.38 | 164,897 |
| June 18, 2026 | 4.19 | 4.47 | 4.47 | 4.64 | 4.06 | 574,967 |
| June 17, 2026 | 4.38 | 4.19 | 4.19 | 4.44 | 4.17 | 196,845 |
| June 16, 2026 | 4.39 | 4.37 | 4.37 | 4.53 | 4.3 | 95,944 |
| June 15, 2026 | 4.61 | 4.39 | 4.39 | 4.71 | 4.29 | 132,514 |
| June 12, 2026 | 4.51 | 4.51 | 4.51 | 4.75 | 4.4 | 82,897 |
| June 11, 2026 | 4.61 | 4.62 | 4.62 | 4.81 | 4.61 | 99,906 |
| June 10, 2026 | 4.73 | 4.67 | 4.67 | 4.92 | 4.63 | 78,764 |
| June 09, 2026 | 4.67 | 4.74 | 4.74 | 4.87 | 4.57 | 96,309 |
| June 08, 2026 | 5.01 | 4.63 | 4.63 | 5.18 | 4.56 | 110,693 |
| June 05, 2026 | 4.76 | 4.96 | 4.96 | 4.98 | 4.51 | 0 |
| June 04, 2026 | 4.73 | 4.78 | 4.78 | 4.88 | 4.62 | 57,418 |
| June 03, 2026 | 4.69 | 4.68 | 4.68 | 4.97 | 4.63 | 108,017 |
| June 02, 2026 | 4.78 | 4.75 | 4.75 | 5.05 | 4.5 | 203,571 |
| June 01, 2026 | 4.91 | 4.84 | 4.84 | 5.26 | 4.82 | 94,853 |
| May 29, 2026 | 4.98 | 4.91 | 4.91 | 5.01 | 4.85 | 58,160 |
| May 28, 2026 | 5.2 | 5 | 5 | 5.32 | 5 | 91,981 |
| May 27, 2026 | 5.25 | 5.26 | 5.26 | 5.49 | 5.2 | 89,611 |
| May 26, 2026 | 5.26 | 5.22 | 5.22 | 5.5 | 5.05 | 175,305 |
| May 22, 2026 | 5.34 | 5.26 | 5.26 | 5.34 | 5.2 | 77,098 |
| May 21, 2026 | 5.03 | 5.3 | 5.3 | 5.61 | 4.86 | 225,416 |
| May 20, 2026 | 4.42 | 5.03 | 5.03 | 5.08 | 4.32 | 414,870 |
| May 19, 2026 | 4.72 | 4.36 | 4.36 | 4.86 | 4.3 | 303,837 |
| May 18, 2026 | 5.34 | 4.74 | 4.74 | 5.34 | 4.7 | 122,266 |
| May 15, 2026 | 5.43 | 5.21 | 5.21 | 5.53 | 5.16 | 90,291 |
| May 14, 2026 | 5.54 | 5.5 | 5.5 | 5.6 | 5.33 | 63,000 |
| May 13, 2026 | 5.57 | 5.55 | 5.55 | 5.85 | 5.54 | 351,401 |
| May 12, 2026 | 5.69 | 5.6 | 5.6 | 5.74 | 5.58 | 79,574 |
| May 11, 2026 | 5.86 | 5.63 | 5.63 | 6.05 | 5.6 | 66,497 |
| May 08, 2026 | 6.1 | 5.88 | 5.88 | 6.1 | 5.86 | 74,679 |
| May 07, 2026 | 6.18 | 6.13 | 6.13 | 6.23 | 6.02 | 71,913 |
| May 06, 2026 | 6.31 | 6.23 | 6.23 | 6.33 | 6.02 | 87,676 |
AD
