Minerva Neurosciences, Inc. (NERV) NASDAQ

4.75

-0.09000021(-1.86%)

Updated at June 02 04:00PM

Currency In USD

NERV Historical Return

If you invested $1000 in Minerva Neurosciences, Inc. (NERV) 10 years ago, it would be worth $41.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $201.27, while $1000 invested 1 year ago would be worth $3,044.87. This corresponds to total returns of -95.86%, -79.87%, 204.49%, respectively, with annualized returns of -27.25%, -27.42%, 204.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NERV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.78	4.75	4.75	5.05	4.5	203,571
June 01, 2026	4.91	4.84	4.84	5.26	4.82	94,853
May 29, 2026	4.98	4.91	4.91	5.01	4.85	58,160
May 28, 2026	5.2	5	5	5.32	5	91,981
May 27, 2026	5.25	5.26	5.26	5.49	5.2	89,611
May 26, 2026	5.26	5.22	5.22	5.5	5.05	175,305
May 22, 2026	5.34	5.26	5.26	5.34	5.2	77,098
May 21, 2026	5.03	5.3	5.3	5.61	4.86	225,416
May 20, 2026	4.42	5.03	5.03	5.08	4.32	414,870
May 19, 2026	4.72	4.36	4.36	4.86	4.3	303,837
May 18, 2026	5.34	4.74	4.74	5.34	4.7	122,266
May 15, 2026	5.43	5.21	5.21	5.53	5.16	90,291
May 14, 2026	5.54	5.5	5.5	5.6	5.33	63,000
May 13, 2026	5.57	5.55	5.55	5.85	5.54	351,401
May 12, 2026	5.69	5.6	5.6	5.74	5.58	79,574
May 11, 2026	5.86	5.63	5.63	6.05	5.6	66,497
May 08, 2026	6.1	5.88	5.88	6.1	5.86	74,679
May 07, 2026	6.18	6.13	6.13	6.23	6.02	71,913
May 06, 2026	6.31	6.23	6.23	6.33	6.02	87,676
May 05, 2026	6.39	6.25	6.25	6.39	5.88	115,494
May 04, 2026	6.08	6.33	6.33	6.39	6.08	120,082
May 01, 2026	6.5	6.07	6.07	6.5	6.05	108,082
April 30, 2026	6.51	6.47	6.47	6.6	6.2	140,228
April 29, 2026	6.49	6.39	6.39	6.63	6.17	88,106
April 28, 2026	6.49	6.44	6.44	6.51	6.24	116,518
April 27, 2026	6.61	6.43	6.43	6.91	6.39	168,574
April 24, 2026	6.7	6.58	6.58	6.84	6.09	188,063
April 23, 2026	7.34	6.83	6.83	7.42	6.83	97,035
April 22, 2026	7.11	7.35	7.35	7.58	6.86	142,804
April 21, 2026	6.89	6.97	6.97	7.46	6.67	232,048
April 20, 2026	6.68	6.89	6.89	6.95	6.49	243,418
April 17, 2026	6.43	6.73	6.73	6.75	6.25	265,476
April 16, 2026	6.18	6.29	6.29	6.52	6.03	185,057
April 15, 2026	6.08	6.18	6.18	6.65	5.8	294,679
April 14, 2026	5.67	5.87	5.87	5.94	5.67	137,828
April 13, 2026	5.52	5.7	5.7	5.77	5.49	120,175
April 10, 2026	6.03	5.51	5.51	6.08	5.48	308,743
April 09, 2026	5.44	6.02	6.02	6.09	5.13	363,158
April 08, 2026	5.29	5.42	5.42	5.48	5.16	342,930
April 07, 2026	5.26	5.18	5.18	5.34	5.13	157,422
April 06, 2026	5.25	5.23	5.23	5.43	5.02	231,748
April 02, 2026	5.46	5.28	5.28	5.66	5.25	178,792
April 01, 2026	6.12	5.6	5.6	6.16	5.59	165,030
March 31, 2026	5.85	6.03	6.03	6.26	5.85	166,986
March 30, 2026	6.03	5.97	5.97	6.35	5.94	148,826
March 27, 2026	6.05	6.18	6.18	6.5	5.96	167,779
March 26, 2026	6.01	6.14	6.14	6.31	5.79	334,622
March 25, 2026	6.18	6.1	6.1	6.48	6.05	186,383
March 24, 2026	6.42	6.04	6.04	6.52	5.73	735,189
March 23, 2026	7.37	6.55	6.55	8.05	6.42	681,185
March 20, 2026	8	7.54	7.54	8.17	7.52	1.43M
March 19, 2026	7.79	8.07	8.07	8.38	7.71	638,025
March 18, 2026	7.92	7.78	7.78	8.11	7.63	505,833
March 17, 2026	7.82	7.85	7.85	8.25	7.76	331,878
March 16, 2026	7.75	7.84	7.84	8.8	7.67	377,654
March 13, 2026	7.6	7.83	7.83	8.03	7.56	233,480
March 12, 2026	7.27	7.69	7.69	7.79	7.05	262,079
March 11, 2026	7.65	7.3	7.3	7.86	7.26	213,071
March 10, 2026	7.69	7.94	7.94	8.56	7.59	354,600
March 09, 2026	6.02	8	8	8.15	6	582,204