Minerva Neurosciences, Inc. (NERV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NERV Historical Return
If you invested $1000 in Minerva Neurosciences, Inc. (NERV) 10 years ago, it would be worth $39.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $303.36, while $1000 invested 1 year ago would be worth $1,903.67. This corresponds to total returns of -96.02%, -69.66%, 90.37%, respectively, with annualized returns of -27.54%, -21.22%, 90.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NERV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.22 | 4.15 | 4.15 | 4.37 | 4.13 | 135,947 |
| September 10, 2026 | 4.1 | 4.16 | 4.16 | 4.24 | 4.1 | 72,102 |
| September 09, 2026 | 4.35 | 4.12 | 4.12 | 4.43 | 4.1 | 112,061 |
| September 08, 2026 | 4.4 | 4.37 | 4.37 | 4.46 | 4.32 | 91,540 |
| September 04, 2026 | 4.66 | 4.43 | 4.43 | 4.8 | 4.42 | 78,435 |
| September 03, 2026 | 4.53 | 4.69 | 4.69 | 4.72 | 4.39 | 0 |
| September 02, 2026 | 4.5 | 4.48 | 4.48 | 4.6 | 4.46 | 82,825 |
| September 01, 2026 | 4.53 | 4.48 | 4.48 | 4.64 | 4.46 | 90,772 |
| August 31, 2026 | 4.82 | 4.56 | 4.56 | 4.89 | 4.52 | 116,331 |
| August 28, 2026 | 5.17 | 4.84 | 4.84 | 5.3 | 4.82 | 135,732 |
| August 27, 2026 | 5.43 | 5.13 | 5.13 | 5.43 | 5.03 | 89,895 |
| August 26, 2026 | 5.01 | 5.43 | 5.43 | 5.63 | 4.98 | 383,956 |
| August 25, 2026 | 4.85 | 5 | 5 | 5.2 | 4.71 | 114,284 |
| August 24, 2026 | 4.79 | 4.81 | 4.81 | 4.94 | 4.64 | 111,845 |
| August 21, 2026 | 4.79 | 4.84 | 4.84 | 5.07 | 4.79 | 106,449 |
| August 20, 2026 | 4.76 | 4.79 | 4.79 | 4.88 | 4.64 | 133,135 |
| August 19, 2026 | 4.62 | 4.79 | 4.79 | 4.96 | 4.6 | 0 |
| August 18, 2026 | 4.42 | 4.54 | 4.54 | 4.56 | 4.34 | 100,721 |
| August 17, 2026 | 4.54 | 4.42 | 4.42 | 4.58 | 4.4 | 110,018 |
| August 14, 2026 | 4.42 | 4.58 | 4.58 | 4.79 | 4.3 | 340,008 |
| August 13, 2026 | 3.96 | 3.92 | 3.92 | 4.09 | 3.85 | 0 |
| August 12, 2026 | 4.31 | 3.92 | 3.92 | 4.56 | 3.9 | 0 |
| August 11, 2026 | 4.62 | 4.32 | 4.32 | 4.67 | 4.29 | 0 |
| August 10, 2026 | 4.23 | 4.62 | 4.62 | 4.66 | 4.23 | 92,765 |
| August 07, 2026 | 4.27 | 4.27 | 4.27 | 4.56 | 4.15 | 0 |
| August 06, 2026 | 4.39 | 4.44 | 4.44 | 4.58 | 4.21 | 269,791 |
| August 05, 2026 | 4.06 | 4.35 | 4.35 | 4.37 | 3.97 | 116,418 |
| August 04, 2026 | 4 | 4.04 | 4.04 | 4.15 | 4 | 77,800 |
| August 03, 2026 | 3.95 | 3.97 | 3.97 | 4.13 | 3.95 | 83,772 |
| July 31, 2026 | 4.02 | 3.98 | 3.98 | 4.06 | 3.85 | 70,699 |
| July 30, 2026 | 4.12 | 4.02 | 4.02 | 4.22 | 3.97 | 91,793 |
| July 29, 2026 | 4.28 | 4.09 | 4.09 | 4.3 | 3.95 | 163,497 |
| July 28, 2026 | 4.19 | 4.28 | 4.28 | 4.38 | 3.95 | 199,222 |
| July 27, 2026 | 4.09 | 4.21 | 4.21 | 4.28 | 3.95 | 168,091 |
| July 24, 2026 | 4.48 | 4.04 | 4.04 | 4.48 | 4 | 172,534 |
| July 23, 2026 | 4.34 | 4.45 | 4.45 | 4.68 | 4.27 | 135,631 |
| July 22, 2026 | 4.47 | 4.43 | 4.43 | 4.55 | 4.16 | 159,261 |
| July 21, 2026 | 4.31 | 4.48 | 4.48 | 4.54 | 4.15 | 228,341 |
| July 20, 2026 | 4.27 | 4.37 | 4.37 | 4.46 | 4.09 | 183,136 |
| July 17, 2026 | 4.13 | 4.27 | 4.27 | 4.41 | 4.01 | 169,908 |
| July 16, 2026 | 4.28 | 4.21 | 4.21 | 4.5 | 4.09 | 166,345 |
| July 15, 2026 | 4.11 | 4.32 | 4.32 | 4.35 | 3.99 | 186,753 |
| July 14, 2026 | 4.29 | 4.02 | 4.02 | 4.34 | 4.01 | 169,826 |
| July 13, 2026 | 4.68 | 4.27 | 4.27 | 4.68 | 4.27 | 160,818 |
| July 10, 2026 | 4.7 | 4.72 | 4.72 | 4.85 | 4.25 | 235,006 |
| July 09, 2026 | 4.63 | 4.72 | 4.72 | 4.77 | 4.53 | 195,394 |
| July 08, 2026 | 4.67 | 4.62 | 4.62 | 4.72 | 4.56 | 164,381 |
| July 07, 2026 | 4.92 | 4.77 | 4.77 | 4.95 | 4.59 | 188,422 |
| July 06, 2026 | 5.07 | 4.92 | 4.92 | 5.1 | 4.72 | 239,551 |
| July 02, 2026 | 5.29 | 5.1 | 5.1 | 5.36 | 4.73 | 266,038 |
| July 01, 2026 | 5.55 | 5.15 | 5.15 | 5.55 | 5.13 | 124,223 |
| June 30, 2026 | 5.47 | 5.55 | 5.55 | 5.84 | 5.41 | 221,300 |
| June 29, 2026 | 4.37 | 5.43 | 5.43 | 5.53 | 4.31 | 379,424 |
| June 26, 2026 | 4.12 | 4.37 | 4.37 | 4.45 | 4.08 | 3.87M |
| June 25, 2026 | 4.39 | 4.11 | 4.11 | 4.6 | 4.01 | 190,500 |
| June 24, 2026 | 4.36 | 4.33 | 4.33 | 4.53 | 4.22 | 130,926 |
| June 23, 2026 | 4.51 | 4.35 | 4.35 | 4.73 | 4.33 | 126,440 |
| June 22, 2026 | 4.5 | 4.66 | 4.66 | 4.74 | 4.38 | 164,897 |
| June 18, 2026 | 4.19 | 4.47 | 4.47 | 4.64 | 4.06 | 574,967 |
| June 17, 2026 | 4.38 | 4.19 | 4.19 | 4.44 | 4.17 | 196,845 |
AD
