3.74
+0.41(+12.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.27 | 3.74 | 3.74 | 3.8 | 3.27 | 35,776 |
| December 03, 2025 | 3.26 | 3.33 | 3.33 | 3.43 | 3.25 | 67,320 |
| December 02, 2025 | 3.77 | 3.25 | 3.25 | 3.8 | 3.25 | 97,307 |
| December 01, 2025 | 4.12 | 3.8 | 3.8 | 4.18 | 3.71 | 82,644 |
| November 28, 2025 | 3.8 | 4.18 | 4.18 | 4.21 | 3.8 | 36,630 |
| November 26, 2025 | 3.79 | 3.78 | 3.78 | 3.94 | 3.76 | 26,226 |
| November 25, 2025 | 3.77 | 3.77 | 3.77 | 3.96 | 3.76 | 29,521 |
| November 24, 2025 | 3.95 | 3.78 | 3.78 | 4.1 | 3.78 | 59,400 |
| November 21, 2025 | 4.31 | 3.94 | 3.94 | 4.31 | 3.93 | 42,715 |
| November 20, 2025 | 4.3 | 4.34 | 4.34 | 4.39 | 4.11 | 72,738 |
| November 19, 2025 | 4.2 | 4.3 | 4.3 | 4.42 | 4.14 | 40,991 |
| November 18, 2025 | 4.3 | 4.3 | 4.3 | 4.38 | 4.07 | 177,908 |
| November 17, 2025 | 4.17 | 4.36 | 4.36 | 4.6 | 3.9 | 319,181 |
| November 14, 2025 | 3.75 | 4.11 | 4.11 | 4.23 | 3.75 | 90,000 |
| November 13, 2025 | 3.88 | 3.85 | 3.85 | 3.97 | 3.78 | 79,100 |
| November 12, 2025 | 3.91 | 4 | 4 | 4.2 | 3.9 | 70,100 |
| November 11, 2025 | 3.85 | 3.97 | 3.97 | 4.05 | 3.76 | 73,600 |
| November 10, 2025 | 3.78 | 3.81 | 3.81 | 3.86 | 3.63 | 52,800 |
| November 07, 2025 | 3.68 | 3.71 | 3.71 | 3.91 | 3.52 | 122,957 |
| November 06, 2025 | 3.8 | 3.64 | 3.64 | 3.81 | 3.53 | 111,838 |
| November 05, 2025 | 3.5 | 3.82 | 3.82 | 4 | 3.5 | 143,537 |
| November 04, 2025 | 3.78 | 3.67 | 3.67 | 3.83 | 3.6 | 77,194 |
| November 03, 2025 | 4.15 | 3.82 | 3.82 | 4.35 | 3.77 | 134,400 |
| October 31, 2025 | 4.01 | 4.2 | 4.2 | 4.29 | 4.01 | 99,022 |
| October 30, 2025 | 4.14 | 4.04 | 4.04 | 4.38 | 4 | 192,337 |
| October 29, 2025 | 4.72 | 4.23 | 4.23 | 4.8 | 4.13 | 409,602 |
| October 28, 2025 | 4.46 | 4.6 | 4.6 | 4.8 | 4.45 | 430,415 |
| October 27, 2025 | 4.64 | 4.53 | 4.53 | 4.8 | 4.25 | 396,121 |
| October 24, 2025 | 4.53 | 4.7 | 4.7 | 5.1 | 4.5 | 881,624 |
| October 23, 2025 | 5.18 | 4.87 | 4.87 | 5.61 | 4.84 | 709,588 |
| October 22, 2025 | 5.25 | 5.38 | 5.38 | 5.78 | 4.41 | 3.72M |
| October 21, 2025 | 6.75 | 6.41 | 6.41 | 12.46 | 5.98 | 165.51M |
| October 20, 2025 | 2.48 | 2.66 | 2.66 | 2.71 | 2.48 | 131,814 |
| October 17, 2025 | 2.41 | 2.49 | 2.49 | 2.64 | 2.4 | 48,421 |
| October 16, 2025 | 2.51 | 2.53 | 2.53 | 2.58 | 2.44 | 66,132 |
| October 15, 2025 | 2.47 | 2.51 | 2.51 | 2.72 | 2.39 | 93,447 |
| October 14, 2025 | 2.41 | 2.54 | 2.54 | 2.6 | 2.41 | 73,226 |
| October 13, 2025 | 2.38 | 2.53 | 2.53 | 2.55 | 2.24 | 83,655 |
| October 10, 2025 | 2.42 | 2.35 | 2.35 | 2.6 | 2.31 | 134,500 |
| October 09, 2025 | 2.63 | 2.57 | 2.57 | 2.76 | 2.56 | 310,489 |
| October 08, 2025 | 2.63 | 2.83 | 2.83 | 3.29 | 2.49 | 8.94M |
| October 07, 2025 | 2.12 | 2.18 | 2.18 | 2.18 | 2.12 | 3.88M |
| October 06, 2025 | 2.08 | 2.14 | 2.14 | 2.14 | 2.08 | 6,300 |
| October 03, 2025 | 2.08 | 2.1 | 2.1 | 2.14 | 2.08 | 7,128 |
| October 02, 2025 | 2.12 | 2.11 | 2.11 | 2.15 | 2.08 | 5,521 |
| October 01, 2025 | 2.06 | 2.1 | 2.1 | 2.14 | 2.06 | 2,700 |
| September 30, 2025 | 2.2 | 2.11 | 2.11 | 2.22 | 2.11 | 5,016 |
| September 29, 2025 | 2.12 | 2.1 | 2.1 | 2.2 | 2.1 | 2,997 |
| September 26, 2025 | 2.14 | 2.12 | 2.12 | 2.14 | 2.08 | 8,740 |
| September 25, 2025 | 2.22 | 2.17 | 2.17 | 2.27 | 2.12 | 17,012 |
| September 24, 2025 | 2.09 | 2.19 | 2.19 | 2.43 | 2.08 | 32,200 |
| September 23, 2025 | 2.04 | 2.09 | 2.09 | 2.15 | 2.04 | 15,400 |
| September 22, 2025 | 2.01 | 2.08 | 2.08 | 2.12 | 2.01 | 9,345 |
| September 19, 2025 | 2.01 | 2.03 | 2.03 | 2.05 | 2 | 9,901 |
| September 18, 2025 | 2.17 | 2.06 | 2.06 | 2.22 | 1.93 | 59,100 |
| September 17, 2025 | 2.12 | 2.14 | 2.14 | 2.25 | 2.09 | 29,825 |
| September 16, 2025 | 2.09 | 2.16 | 2.16 | 2.22 | 2.09 | 25,583 |
| September 15, 2025 | 2.14 | 2.25 | 2.25 | 2.25 | 2.06 | 38,500 |
| September 12, 2025 | 2.11 | 2.18 | 2.18 | 2.18 | 2.1 | 10,900 |
| September 11, 2025 | 2.15 | 2.13 | 2.13 | 2.17 | 2.1 | 16,800 |