Minerva Neurosciences, Inc. (NERV) NASDAQ

2.20

-0.15(-6.38%)

Updated at September 08 02:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.352.352.352.362.253,444
September 04, 20252.362.312.312.42.299,747
September 03, 20252.382.42.42.42.271,600
September 02, 20252.352.272.272.422.2617,698
August 29, 20252.422.362.362.432.368,900
August 28, 20252.462.382.382.462.353,429
August 27, 20252.352.372.372.482.3510,449
August 26, 20252.392.352.352.482.3114,867
August 25, 20252.462.392.392.462.396,200
August 22, 20252.472.442.442.472.4211,100
August 21, 20252.292.362.362.472.2616,514
August 20, 20252.282.32.32.412.2113,952
August 19, 20252.422.292.292.422.2721,365
August 18, 20252.292.442.442.62.25175,020
August 15, 20251.882.252.252.41.87422,869
August 14, 20251.81.81.81.861.7974,902
August 13, 20251.761.811.811.821.765,400
August 12, 20251.771.761.761.791.763,800
August 11, 20251.811.761.761.811.763,761
August 08, 20251.771.761.761.791.76905
August 07, 20251.791.81.81.811.762,100
August 06, 20251.881.811.811.881.816,303
August 05, 20251.851.841.841.861.7912,420
August 04, 20251.951.891.891.951.896,270
August 01, 20251.891.911.911.951.872,623
July 31, 20251.871.871.871.871.871,300
July 30, 20251.951.911.911.951.889,989
July 29, 20252.141.951.952.141.931,827
July 28, 20252.212.12.12.212.065,800
July 25, 20252.22.132.132.242.17,500
July 24, 20252.062.172.172.242.0164,957
July 23, 20252222.021.964,000
July 22, 20251.991.981.982.031.969,011
July 21, 20251.991.941.942.081.9427,909
July 18, 202521.991.992.141.997,300
July 17, 202521.991.992.311.9478,466
July 16, 20251.752.112.112.111.75128,526
July 15, 20251.761.811.811.831.7511,700
July 14, 20251.731.781.781.781.733,000
July 11, 20251.651.681.681.721.622,700
July 10, 20251.751.641.641.751.643,251
July 09, 20251.651.711.711.711.643,243
July 08, 20251.811.631.631.811.635,823
July 07, 20251.791.641.641.791.599,307
July 03, 20251.671.651.651.671.643,539
July 02, 20251.741.731.731.741.685,615
July 01, 20251.681.671.671.751.5710,306
June 30, 20251.761.721.721.771.716,100
June 27, 20251.821.781.781.821.7510,525
June 26, 20251.91.81.81.91.787,820
June 25, 20251.781.821.821.821.782,400
June 24, 20251.781.81.81.81.783,200
June 23, 20251.771.771.771.821.763,048
June 20, 20251.821.771.771.821.762,323
June 18, 20251.831.811.811.871.812,900
June 17, 20251.831.841.841.841.811,700
June 16, 20251.81.781.781.881.735,125
June 13, 20251.731.81.81.841.626,800
June 12, 20251.781.791.791.841.7115,010
June 11, 20251.81.731.731.841.737,716
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved