If you invested ₹1000 in Nesco Limited (NESCO.NS) 10 years ago, it would be worth ₹3,494.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,893.42, while ₹1000 invested 1 year ago would be worth ₹698.43. This corresponds to total returns of 249.46%, 89.34%, -30.16%, respectively, with annualized returns of 13.32%, 13.63%, -30.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,090 | 1,091.2 | 1,091.2 | 1,120.3 | 1,090 | 47,079 |
| September 09, 2026 | 1,101 | 1,096.9 | 1,096.9 | 1,124.9 | 1,091.4 | 42,607 |
| September 08, 2026 | 1,085 | 1,117.1 | 1,117.1 | 1,140 | 1,072.6 | 221,601 |
| September 07, 2026 | 1,045.6 | 1,076 | 1,076 | 1,093.3 | 1,043.7 | 114,449 |
| September 04, 2026 | 1,039.5 | 1,047.6 | 1,047.6 | 1,066.8 | 1,039.5 | 48,170 |
| September 03, 2026 | 1,038.4 | 1,044.8 | 1,044.8 | 1,050 | 1,033.2 | 47,302 |
| September 02, 2026 | 1,049.9 | 1,038.4 | 1,038.4 | 1,050 | 1,029.4 | 19,266 |
| September 01, 2026 | 1,040.4 | 1,044 | 1,044 | 1,054.5 | 1,025 | 33,328 |
| August 31, 2026 | 1,050.1 | 1,040.9 | 1,040.9 | 1,062 | 1,031.3 | 46,716 |
| August 28, 2026 | 1,031 | 1,048.4 | 1,048.4 | 1,075.3 | 1,025 | 219,548 |
| August 27, 2026 | 1,024 | 1,017.1 | 1,017.1 | 1,030 | 1,015 | 24,736 |
| August 26, 2026 | 1,036 | 1,018.9 | 1,018.9 | 1,036 | 1,016 | 40,789 |
| August 25, 2026 | 1,038.8 | 1,030.9 | 1,030.9 | 1,041.7 | 1,026 | 23,456 |
| August 24, 2026 | 1,028.1 | 1,035.8 | 1,035.8 | 1,048 | 1,028.1 | 37,102 |
| August 21, 2026 | 1,040 | 1,035.8 | 1,035.8 | 1,043.9 | 1,030.3 | 16,334 |
| August 20, 2026 | 1,030.9 | 1,032.6 | 1,032.6 | 1,044.9 | 1,028.7 | 17,421 |
| August 19, 2026 | 1,034.7 | 1,033 | 1,033 | 1,047.9 | 1,028 | 38,401 |
| August 18, 2026 | 1,041.4 | 1,034.7 | 1,034.7 | 1,049.3 | 1,030.6 | 20,418 |
| August 17, 2026 | 1,038 | 1,046.3 | 1,046.3 | 1,050 | 1,028.2 | 26,304 |
| August 14, 2026 | 1,041.2 | 1,038 | 1,038 | 1,051.4 | 1,035 | 17,492 |
| August 13, 2026 | 1,041.1 | 1,041.2 | 1,041.2 | 1,053 | 1,034.8 | 10,050 |
| August 12, 2026 | 1,050 | 1,043.9 | 1,043.9 | 1,060 | 1,034 | 31,461 |
| August 11, 2026 | 1,052.9 | 1,048.3 | 1,048.3 | 1,059.4 | 1,038.8 | 18,407 |
| August 10, 2026 | 1,055.7 | 1,045.4 | 1,045.4 | 1,057.8 | 1,041.8 | 10,593 |
| August 07, 2026 | 1,048 | 1,047.1 | 1,047.1 | 1,054.9 | 1,040 | 12,430 |
| August 06, 2026 | 1,059 | 1,049.2 | 1,049.2 | 1,059 | 1,040.8 | 23,204 |
| August 05, 2026 | 1,064.9 | 1,049.4 | 1,049.4 | 1,064.9 | 1,040 | 26,734 |
| August 04, 2026 | 1,081.7 | 1,047.6 | 1,047.6 | 1,081.7 | 1,040 | 33,363 |
| August 03, 2026 | 1,080 | 1,073.4 | 1,073.4 | 1,089 | 1,065.2 | 22,838 |
| July 31, 2026 | 1,095 | 1,064.8 | 1,064.8 | 1,095 | 1,060.1 | 18,970 |
| July 30, 2026 | 1,086.1 | 1,080.5 | 1,080.5 | 1,086.1 | 1,065 | 33,914 |
| July 29, 2026 | 1,050 | 1,088.5 | 1,088.5 | 1,094 | 1,044.9 | 66,987 |
| July 28, 2026 | 1,010 | 1,048.6 | 1,048.6 | 1,055 | 1,002.6 | 97,303 |
| July 27, 2026 | 1,058 | 1,008.3 | 1,008.3 | 1,067.5 | 1,001.6 | 243,111 |
| July 23, 2026 | 1,059.2 | 1,050.1 | 1,050.1 | 1,065 | 1,044.8 | 25,324 |
| July 22, 2026 | 1,075.6 | 1,059.2 | 1,059.2 | 1,076.9 | 1,053.2 | 49,552 |
| July 21, 2026 | 1,094 | 1,077.6 | 1,077.6 | 1,094 | 1,074.7 | 26,079 |
| July 20, 2026 | 1,082.1 | 1,085 | 1,085 | 1,096 | 1,078.7 | 21,118 |
| July 17, 2026 | 1,086 | 1,094 | 1,094 | 1,097 | 1,071.2 | 30,465 |
| July 16, 2026 | 1,091.3 | 1,084.2 | 1,084.2 | 1,098.3 | 1,080.1 | 17,018 |
| July 15, 2026 | 1,075 | 1,091.3 | 1,091.3 | 1,100 | 1,075 | 38,911 |
| July 14, 2026 | 1,085 | 1,075.2 | 1,075.2 | 1,085.3 | 1,072 | 47,651 |
| July 13, 2026 | 1,108 | 1,085.6 | 1,085.6 | 1,108 | 1,081.6 | 85,399 |
| July 10, 2026 | 1,110 | 1,099 | 1,099 | 1,110 | 1,084.6 | 87,849 |
| July 09, 2026 | 1,096.6 | 1,099.6 | 1,099.6 | 1,117.1 | 1,094.2 | 74,001 |
| July 08, 2026 | 1,138.1 | 1,096.6 | 1,096.6 | 1,138.1 | 1,084.4 | 74,475 |
| July 07, 2026 | 1,151.3 | 1,143.4 | 1,143.4 | 1,154 | 1,131.9 | 83,675 |
| July 06, 2026 | 1,128 | 1,151.3 | 1,151.3 | 1,180.8 | 1,119.9 | 258,333 |
| July 03, 2026 | 1,118 | 1,125.1 | 1,125.1 | 1,145 | 1,109.4 | 134,823 |
| July 02, 2026 | 1,076.9 | 1,116.6 | 1,116.6 | 1,122 | 1,076.2 | 103,688 |
| July 01, 2026 | 1,097 | 1,076.9 | 1,076.9 | 1,109.9 | 1,070.3 | 64,728 |
| June 30, 2026 | 1,093.7 | 1,078.4 | 1,078.4 | 1,098.4 | 1,075.1 | 43,301 |
| June 29, 2026 | 1,091.6 | 1,093.7 | 1,093.7 | 1,104 | 1,087.1 | 20,556 |
| June 25, 2026 | 1,115 | 1,087.8 | 1,087.8 | 1,118.4 | 1,083.3 | 54,901 |
| June 24, 2026 | 1,117.3 | 1,105.8 | 1,105.8 | 1,123.8 | 1,095.4 | 48,478 |
| June 23, 2026 | 1,139 | 1,115.2 | 1,115.2 | 1,146.2 | 1,111.5 | 23,681 |
| June 22, 2026 | 1,145 | 1,133 | 1,133 | 1,147.9 | 1,126.9 | 19,578 |
| June 19, 2026 | 1,110 | 1,138 | 1,138 | 1,144 | 1,101 | 50,664 |
| June 18, 2026 | 1,116 | 1,116.4 | 1,116.4 | 1,120.3 | 1,087.2 | 69,507 |
| June 17, 2026 | 1,119.4 | 1,116.2 | 1,116.2 | 1,123.5 | 1,108.7 | 46,709 |