If you invested ₹1000 in Nesco Limited (NESCO.NS) 10 years ago, it would be worth ₹3,317.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,879.79, while ₹1000 invested 1 year ago would be worth ₹716.67. This corresponds to total returns of 231.77%, 87.98%, -28.33%, respectively, with annualized returns of 12.73%, 13.45%, -28.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,040 | 1,035.8 | 1,035.8 | 1,043.9 | 1,030.3 | 16,334 |
| August 20, 2026 | 1,030.9 | 1,032.6 | 1,032.6 | 1,044.9 | 1,028.7 | 17,421 |
| August 19, 2026 | 1,034.7 | 1,033 | 1,033 | 1,047.9 | 1,028 | 38,401 |
| August 18, 2026 | 1,041.4 | 1,034.7 | 1,034.7 | 1,049.3 | 1,030.6 | 20,418 |
| August 17, 2026 | 1,038 | 1,046.3 | 1,046.3 | 1,050 | 1,028.2 | 26,304 |
| August 14, 2026 | 1,041.2 | 1,038 | 1,038 | 1,051.4 | 1,035 | 17,492 |
| August 13, 2026 | 1,041.1 | 1,041.2 | 1,041.2 | 1,053 | 1,034.8 | 10,050 |
| August 12, 2026 | 1,050 | 1,043.9 | 1,043.9 | 1,060 | 1,034 | 31,461 |
| August 11, 2026 | 1,052.9 | 1,048.3 | 1,048.3 | 1,059.4 | 1,038.8 | 18,407 |
| August 10, 2026 | 1,055.7 | 1,045.4 | 1,045.4 | 1,057.8 | 1,041.8 | 10,593 |
| August 07, 2026 | 1,048 | 1,047.1 | 1,047.1 | 1,054.9 | 1,040 | 12,430 |
| August 06, 2026 | 1,059 | 1,049.2 | 1,049.2 | 1,059 | 1,040.8 | 23,204 |
| August 05, 2026 | 1,064.9 | 1,049.4 | 1,049.4 | 1,064.9 | 1,040 | 26,734 |
| August 04, 2026 | 1,081.7 | 1,047.6 | 1,047.6 | 1,081.7 | 1,040 | 33,363 |
| August 03, 2026 | 1,080 | 1,073.4 | 1,073.4 | 1,089 | 1,065.2 | 22,838 |
| July 31, 2026 | 1,095 | 1,064.8 | 1,064.8 | 1,095 | 1,060.1 | 18,970 |
| July 30, 2026 | 1,086.1 | 1,080.5 | 1,080.5 | 1,086.1 | 1,065 | 33,914 |
| July 29, 2026 | 1,050 | 1,088.5 | 1,088.5 | 1,094 | 1,044.9 | 66,987 |
| July 28, 2026 | 1,010 | 1,048.6 | 1,048.6 | 1,055 | 1,002.6 | 97,303 |
| July 27, 2026 | 1,058 | 1,008.3 | 1,008.3 | 1,067.5 | 1,001.6 | 243,111 |
| July 23, 2026 | 1,059.2 | 1,050.1 | 1,050.1 | 1,065 | 1,044.8 | 25,324 |
| July 22, 2026 | 1,075.6 | 1,059.2 | 1,059.2 | 1,076.9 | 1,053.2 | 49,552 |
| July 21, 2026 | 1,094 | 1,077.6 | 1,077.6 | 1,094 | 1,074.7 | 26,079 |
| July 20, 2026 | 1,082.1 | 1,085 | 1,085 | 1,096 | 1,078.7 | 21,118 |
| July 17, 2026 | 1,086 | 1,094 | 1,094 | 1,097 | 1,071.2 | 30,465 |
| July 16, 2026 | 1,091.3 | 1,084.2 | 1,084.2 | 1,098.3 | 1,080.1 | 17,018 |
| July 15, 2026 | 1,075 | 1,091.3 | 1,091.3 | 1,100 | 1,075 | 38,911 |
| July 14, 2026 | 1,085 | 1,075.2 | 1,075.2 | 1,085.3 | 1,072 | 47,651 |
| July 13, 2026 | 1,108 | 1,085.6 | 1,085.6 | 1,108 | 1,081.6 | 85,399 |
| July 10, 2026 | 1,110 | 1,099 | 1,099 | 1,110 | 1,084.6 | 87,849 |
| July 09, 2026 | 1,096.6 | 1,099.6 | 1,099.6 | 1,117.1 | 1,094.2 | 74,001 |
| July 08, 2026 | 1,138.1 | 1,096.6 | 1,096.6 | 1,138.1 | 1,084.4 | 74,475 |
| July 07, 2026 | 1,151.3 | 1,143.4 | 1,143.4 | 1,154 | 1,131.9 | 83,675 |
| July 06, 2026 | 1,128 | 1,151.3 | 1,151.3 | 1,180.8 | 1,119.9 | 258,333 |
| July 03, 2026 | 1,118 | 1,125.1 | 1,125.1 | 1,145 | 1,109.4 | 134,823 |
| July 02, 2026 | 1,076.9 | 1,116.6 | 1,116.6 | 1,122 | 1,076.2 | 103,688 |
| July 01, 2026 | 1,097 | 1,076.9 | 1,076.9 | 1,109.9 | 1,070.3 | 64,728 |
| June 30, 2026 | 1,093.7 | 1,078.4 | 1,078.4 | 1,098.4 | 1,075.1 | 43,301 |
| June 29, 2026 | 1,091.6 | 1,093.7 | 1,093.7 | 1,104 | 1,087.1 | 20,556 |
| June 25, 2026 | 1,115 | 1,087.8 | 1,087.8 | 1,118.4 | 1,083.3 | 54,901 |
| June 24, 2026 | 1,117.3 | 1,105.8 | 1,105.8 | 1,123.8 | 1,095.4 | 48,478 |
| June 23, 2026 | 1,139 | 1,115.2 | 1,115.2 | 1,146.2 | 1,111.5 | 23,681 |
| June 22, 2026 | 1,145 | 1,133 | 1,133 | 1,147.9 | 1,126.9 | 19,578 |
| June 19, 2026 | 1,110 | 1,138 | 1,138 | 1,144 | 1,101 | 50,664 |
| June 18, 2026 | 1,116 | 1,116.4 | 1,116.4 | 1,120.3 | 1,087.2 | 69,507 |
| June 17, 2026 | 1,119.4 | 1,116.2 | 1,116.2 | 1,123.5 | 1,108.7 | 46,709 |
| June 16, 2026 | 1,117 | 1,119.4 | 1,119.4 | 1,123.9 | 1,107.6 | 19,543 |
| June 15, 2026 | 1,095 | 1,104.9 | 1,104.9 | 1,121.9 | 1,095 | 48,316 |
| June 12, 2026 | 1,094.8 | 1,089.8 | 1,089.8 | 1,107.5 | 1,080.2 | 46,399 |
| June 11, 2026 | 1,084.5 | 1,089.1 | 1,089.1 | 1,095 | 1,071.1 | 30,153 |
| June 10, 2026 | 1,082.4 | 1,084.5 | 1,084.5 | 1,095 | 1,067.4 | 61,141 |
| June 09, 2026 | 1,084.8 | 1,082.4 | 1,082.4 | 1,101 | 1,074.8 | 130,473 |
| June 08, 2026 | 1,102.1 | 1,084.3 | 1,084.3 | 1,106.2 | 1,067 | 77,575 |
| June 05, 2026 | 1,133 | 1,112.6 | 1,112.6 | 1,143.9 | 1,110.1 | 39,605 |
| June 04, 2026 | 1,162 | 1,133 | 1,133 | 1,183.1 | 1,125.8 | 56,933 |
| June 03, 2026 | 1,178 | 1,156.6 | 1,156.6 | 1,178.1 | 1,131.7 | 35,880 |
| June 02, 2026 | 1,143 | 1,176.2 | 1,176.2 | 1,180 | 1,135.6 | 33,547 |
| June 01, 2026 | 1,173.7 | 1,143.4 | 1,143.4 | 1,200 | 1,132.6 | 66,401 |
| May 29, 2026 | 1,218 | 1,173.6 | 1,173.6 | 1,223 | 1,165 | 47,305 |
| May 27, 2026 | 1,248 | 1,220 | 1,220 | 1,248 | 1,212.2 | 31,328 |