Nesco Limited (NESCO.NS) NSE

Currency In INR

AD

NESCO.NS Historical Return

If you invested ₹1000 in Nesco Limited (NESCO.NS) 10 years ago, it would be worth ₹2,907.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,723.38, while ₹1000 invested 1 year ago would be worth ₹787.53. This corresponds to total returns of 190.76%, 72.34%, -21.25%, respectively, with annualized returns of 11.26%, 11.51%, -21.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NESCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,032.31,028.21,028.21,0421,017.638,262
September 30, 20261,0351,046.91,046.91,054.21,03524,923
September 29, 20261,082.31,040.51,040.51,082.31,030.1172,385
September 28, 20261,070.31,086.41,086.41,094.91,040.4101,780
September 25, 20261,073.51,070.31,070.31,096.81,060.327,869
September 24, 20261,0621,073.51,073.51,088.21,06223,473
September 23, 20261,0691,078.51,078.51,0941,06947,981
September 22, 20261,0801,0691,0691,0851,063.539,039
September 21, 20261,106.71,081.91,081.91,115.41,075.636,766
September 18, 20261,088.31,111.31,111.31,124.11,07641,383
September 17, 20261,0771,081.51,081.51,088.91,07318,907
September 16, 20261,0931,075.61,075.61,103.31,053.626,105
September 15, 20261,1121,087.71,087.71,132.31,081.677,281
September 11, 20261,0901,102.21,102.21,109.81,09039,108
September 10, 20261,0901,091.21,091.21,120.31,09047,079
September 09, 20261,1011,096.91,096.91,124.91,091.442,607
September 08, 20261,0851,117.11,117.11,1401,072.6221,601
September 07, 20261,045.61,0761,0761,093.31,043.7114,449
September 04, 20261,039.51,047.61,047.61,066.81,039.548,170
September 03, 20261,038.41,044.81,044.81,0501,033.247,302
September 02, 20261,049.91,038.41,038.41,0501,029.419,266
September 01, 20261,040.41,0441,0441,054.51,02533,328
August 31, 20261,050.11,040.91,040.91,0621,031.346,716
August 28, 20261,0311,048.41,048.41,075.31,025219,548
August 27, 20261,0241,017.11,017.11,0301,01524,736
August 26, 20261,0361,018.91,018.91,0361,01640,789
August 25, 20261,038.81,030.91,030.91,041.71,02623,456
August 24, 20261,028.11,035.81,035.81,0481,028.137,102
August 21, 20261,0401,035.81,035.81,043.91,030.316,334
August 20, 20261,030.91,032.61,032.61,044.91,028.717,421
August 19, 20261,034.71,0331,0331,047.91,02838,401
August 18, 20261,041.41,034.71,034.71,049.31,030.620,418
August 17, 20261,0381,046.31,046.31,0501,028.226,304
August 14, 20261,041.21,0381,0381,051.41,03517,492
August 13, 20261,041.11,041.21,041.21,0531,034.810,050
August 12, 20261,0501,043.91,043.91,0601,03431,461
August 11, 20261,052.91,048.31,048.31,059.41,038.818,407
August 10, 20261,055.71,045.41,045.41,057.81,041.810,593
August 07, 20261,0481,047.11,047.11,054.91,04012,430
August 06, 20261,0591,049.21,049.21,0591,040.823,204
August 05, 20261,064.91,049.41,049.41,064.91,04026,734
August 04, 20261,081.71,047.61,047.61,081.71,04033,363
August 03, 20261,0801,073.41,073.41,0891,065.222,838
July 31, 20261,0951,064.81,064.81,0951,060.118,970
July 30, 20261,086.11,080.51,080.51,086.11,06533,914
July 29, 20261,0501,088.51,088.51,0941,044.966,987
July 28, 20261,0101,048.61,048.61,0551,002.697,303
July 27, 20261,0581,008.31,008.31,067.51,001.6243,111
July 23, 20261,059.21,050.11,050.11,0651,044.825,324
July 22, 20261,075.61,059.21,059.21,076.91,053.249,552
July 21, 20261,0941,077.61,077.61,0941,074.726,079
July 20, 20261,082.11,0851,0851,0961,078.721,118
July 17, 20261,0861,0941,0941,0971,071.230,465
July 16, 20261,091.31,084.21,084.21,098.31,080.117,018
July 15, 20261,0751,091.31,091.31,1001,07538,911
July 14, 20261,0851,075.21,075.21,085.31,07247,651
July 13, 20261,1081,085.61,085.61,1081,081.685,399
July 10, 20261,1101,0991,0991,1101,084.687,849
July 09, 20261,096.61,099.61,099.61,117.11,094.274,001
July 08, 20261,138.11,096.61,096.61,138.11,084.474,475
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved