Nesco Limited (NESCO.NS) NSE

Currency In INR

AD

NESCO.NS Historical Return

If you invested ₹1000 in Nesco Limited (NESCO.NS) 10 years ago, it would be worth ₹3,317.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,879.79, while ₹1000 invested 1 year ago would be worth ₹716.67. This corresponds to total returns of 231.77%, 87.98%, -28.33%, respectively, with annualized returns of 12.73%, 13.45%, -28.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NESCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0401,035.81,035.81,043.91,030.316,334
August 20, 20261,030.91,032.61,032.61,044.91,028.717,421
August 19, 20261,034.71,0331,0331,047.91,02838,401
August 18, 20261,041.41,034.71,034.71,049.31,030.620,418
August 17, 20261,0381,046.31,046.31,0501,028.226,304
August 14, 20261,041.21,0381,0381,051.41,03517,492
August 13, 20261,041.11,041.21,041.21,0531,034.810,050
August 12, 20261,0501,043.91,043.91,0601,03431,461
August 11, 20261,052.91,048.31,048.31,059.41,038.818,407
August 10, 20261,055.71,045.41,045.41,057.81,041.810,593
August 07, 20261,0481,047.11,047.11,054.91,04012,430
August 06, 20261,0591,049.21,049.21,0591,040.823,204
August 05, 20261,064.91,049.41,049.41,064.91,04026,734
August 04, 20261,081.71,047.61,047.61,081.71,04033,363
August 03, 20261,0801,073.41,073.41,0891,065.222,838
July 31, 20261,0951,064.81,064.81,0951,060.118,970
July 30, 20261,086.11,080.51,080.51,086.11,06533,914
July 29, 20261,0501,088.51,088.51,0941,044.966,987
July 28, 20261,0101,048.61,048.61,0551,002.697,303
July 27, 20261,0581,008.31,008.31,067.51,001.6243,111
July 23, 20261,059.21,050.11,050.11,0651,044.825,324
July 22, 20261,075.61,059.21,059.21,076.91,053.249,552
July 21, 20261,0941,077.61,077.61,0941,074.726,079
July 20, 20261,082.11,0851,0851,0961,078.721,118
July 17, 20261,0861,0941,0941,0971,071.230,465
July 16, 20261,091.31,084.21,084.21,098.31,080.117,018
July 15, 20261,0751,091.31,091.31,1001,07538,911
July 14, 20261,0851,075.21,075.21,085.31,07247,651
July 13, 20261,1081,085.61,085.61,1081,081.685,399
July 10, 20261,1101,0991,0991,1101,084.687,849
July 09, 20261,096.61,099.61,099.61,117.11,094.274,001
July 08, 20261,138.11,096.61,096.61,138.11,084.474,475
July 07, 20261,151.31,143.41,143.41,1541,131.983,675
July 06, 20261,1281,151.31,151.31,180.81,119.9258,333
July 03, 20261,1181,125.11,125.11,1451,109.4134,823
July 02, 20261,076.91,116.61,116.61,1221,076.2103,688
July 01, 20261,0971,076.91,076.91,109.91,070.364,728
June 30, 20261,093.71,078.41,078.41,098.41,075.143,301
June 29, 20261,091.61,093.71,093.71,1041,087.120,556
June 25, 20261,1151,087.81,087.81,118.41,083.354,901
June 24, 20261,117.31,105.81,105.81,123.81,095.448,478
June 23, 20261,1391,115.21,115.21,146.21,111.523,681
June 22, 20261,1451,1331,1331,147.91,126.919,578
June 19, 20261,1101,1381,1381,1441,10150,664
June 18, 20261,1161,116.41,116.41,120.31,087.269,507
June 17, 20261,119.41,116.21,116.21,123.51,108.746,709
June 16, 20261,1171,119.41,119.41,123.91,107.619,543
June 15, 20261,0951,104.91,104.91,121.91,09548,316
June 12, 20261,094.81,089.81,089.81,107.51,080.246,399
June 11, 20261,084.51,089.11,089.11,0951,071.130,153
June 10, 20261,082.41,084.51,084.51,0951,067.461,141
June 09, 20261,084.81,082.41,082.41,1011,074.8130,473
June 08, 20261,102.11,084.31,084.31,106.21,06777,575
June 05, 20261,1331,112.61,112.61,143.91,110.139,605
June 04, 20261,1621,1331,1331,183.11,125.856,933
June 03, 20261,1781,156.61,156.61,178.11,131.735,880
June 02, 20261,1431,176.21,176.21,1801,135.633,547
June 01, 20261,173.71,143.41,143.41,2001,132.666,401
May 29, 20261,2181,173.61,173.61,2231,16547,305
May 27, 20261,2481,2201,2201,2481,212.231,328
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved