Nesco Limited (NESCO.NS) NSE

1,230.50

-10.69995(-0.86%)

Updated at December 05 09:43AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2491,241.21,241.21,252.31,23131,475
December 03, 20251,225.91,238.91,238.91,249.91,225.936,591
December 02, 20251,260.31,237.11,237.11,267.51,23439,132
December 01, 20251,290.21,2591,2591,2931,249.151,851
November 28, 20251,274.21,2841,2841,3181,265.522,233
November 27, 20251,2901,274.21,274.21,292.91,267.217,990
November 26, 20251,267.31,286.11,286.11,2921,260.953,518
November 25, 20251,279.91,260.71,260.71,282.11,25838,565
November 24, 20251,232.11,282.31,282.31,2881,212.3120,183
November 21, 20251,257.21,234.61,234.61,267.41,22953,242
November 19, 20251,266.41,259.21,259.21,266.41,245.141,500
November 18, 20251,268.31,266.41,266.41,2751,24558,246
November 17, 20251,2761,265.41,265.41,2791,255.139,494
November 14, 20251,283.11,260.21,260.21,283.21,25051,458
November 13, 20251,264.81,2781,2781,285.21,259.6100,176
November 12, 20251,304.31,270.31,270.31,304.31,251105,149
November 11, 20251,3051,304.31,304.31,329.71,30041,761
November 10, 20251,349.91,327.81,327.81,3531,311.160,521
November 07, 20251,279.21,355.71,355.71,369.11,260781,089
November 06, 20251,301.91,244.81,244.81,3201,238128,171
November 04, 20251,3551,299.81,299.81,359.51,291.9104,271
November 03, 20251,376.51,354.61,354.61,376.51,345.330,581
October 31, 20251,3621,3691,3691,384.81,356.745,760
October 30, 20251,3551,3581,3581,387.11,351.239,094
October 29, 20251,3981,3611,3611,3981,35766,980
October 28, 20251,3881,395.51,395.51,408.51,36267,185
October 27, 20251,346.51,384.91,384.91,3881,344.387,032
October 24, 20251,3651,334.41,334.41,3651,326.336,469
October 23, 20251,4101,3581,3581,413.31,35445,817
October 21, 20251,379.91,3981,3981,4101,369.444,438
October 20, 20251,329.91,353.71,353.71,3601,316.950,451
October 17, 20251,3611,322.71,322.71,361.11,31840,903
October 16, 20251,3521,358.61,358.61,3911,33639,122
October 15, 20251,3401,345.51,345.51,354.91,325.867,307
October 14, 20251,3511,331.51,331.51,3691,32950,616
October 13, 20251,363.71,3601,3601,373.31,351.639,345
October 10, 20251,392.11,363.71,363.71,402.61,360.251,578
October 09, 20251,4181,392.11,392.11,4181,381.639,608
October 08, 20251,386.41,400.61,400.61,422.81,376.876,588
October 07, 20251,3921,386.11,386.11,411.41,36599,242
October 06, 20251,3011,382.91,382.91,3951,298.7184,202
October 03, 20251,324.91,305.61,305.61,324.91,283125,259
October 01, 20251,315.21,314.41,314.41,3501,290.392,546
September 30, 20251,3151,3101,3101,329.61,300.1100,537
September 29, 20251,369.11,318.61,318.61,371.91,312.5204,626
September 26, 20251,4021,369.21,369.21,4121,363107,012
September 25, 20251,428.81,412.91,412.91,4451,408.160,226
September 24, 20251,4671,437.71,437.71,4721,427.3108,582
September 23, 20251,508.11,4731,4731,512.31,45555,583
September 22, 20251,5331,500.21,500.21,5331,494.660,133
September 19, 20251,478.71,533.21,533.21,575.31,463.195,969
September 18, 20251,493.61,4761,4761,5001,47267,533
September 17, 20251,481.91,487.91,487.91,512.71,470.187,316
September 16, 20251,514.91,480.51,480.51,525.11,47476,200
September 15, 20251,543.21,514.31,514.31,549.61,50563,246
September 12, 20251,578.31,537.31,537.31,608.11,525.4153,233
September 11, 20251,530.31,578.11,578.11,638.91,515.3503,290
September 10, 20251,521.61,524.31,524.31,558.91,512.775,729
September 09, 20251,5701,521.61,521.61,571.41,510116,928
September 08, 20251,4361,530.41,530.41,5641,423.5554,986
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved