Nesco Limited (NESCO.NS) NSE

1,176.20

+32.8(+2.87%)

Updated at June 02 03:29PM

Currency In INR

NESCO.NS Historical Return

If you invested ₹1000 in Nesco Limited (NESCO.NS) 10 years ago, it would be worth ₹3,878.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,175.05, while ₹1000 invested 1 year ago would be worth ₹1,268.56. This corresponds to total returns of 287.88%, 117.5%, 26.86%, respectively, with annualized returns of 14.51%, 16.8%, 26.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NESCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,173.7	1,143.4	1,143.4	1,200	1,132.6	66,401
May 29, 2026	1,218	1,173.6	1,173.6	1,223	1,165	47,305
May 27, 2026	1,248	1,220	1,220	1,248	1,212.2	31,328
May 26, 2026	1,272	1,240.1	1,240.1	1,280	1,232	78,811
May 25, 2026	1,250	1,269.7	1,269.7	1,277.4	1,241.4	52,435
May 22, 2026	1,230	1,241.4	1,241.4	1,246.7	1,224.5	18,525
May 21, 2026	1,250	1,236	1,236	1,283	1,233.3	19,636
May 20, 2026	1,243.3	1,247.9	1,247.9	1,260.1	1,239	16,091
May 19, 2026	1,239.9	1,258.6	1,258.6	1,268	1,239.9	48,890
May 18, 2026	1,211.8	1,238.7	1,238.7	1,259.9	1,189.9	85,750
May 15, 2026	1,253	1,230.4	1,230.4	1,253	1,221.3	34,998
May 14, 2026	1,265	1,240.2	1,240.2	1,265	1,225.4	25,669
May 13, 2026	1,236.8	1,248.8	1,248.8	1,254	1,215.6	38,488
May 12, 2026	1,255.1	1,218.8	1,218.8	1,270.7	1,213.1	53,572
May 11, 2026	1,291	1,271.4	1,271.4	1,297.6	1,260.9	44,464
May 08, 2026	1,305	1,311.3	1,311.3	1,323.9	1,282.3	49,594
May 07, 2026	1,294.3	1,303.8	1,303.8	1,311	1,260.9	52,580
May 06, 2026	1,320	1,279.6	1,279.6	1,321	1,264.1	57,424
May 05, 2026	1,297	1,308.4	1,308.4	1,313	1,264.2	77,547
May 04, 2026	1,233	1,285.3	1,285.3	1,290	1,231	77,781
April 30, 2026	1,224.9	1,227.7	1,227.7	1,256	1,202.7	60,657
April 29, 2026	1,208.5	1,221.8	1,221.8	1,230.9	1,196	82,583
April 28, 2026	1,216.5	1,197.5	1,197.5	1,228	1,192.5	35,900
April 27, 2026	1,171	1,216.5	1,216.5	1,223	1,171	47,167
April 24, 2026	1,199.7	1,168.6	1,168.6	1,205	1,161	20,975
April 23, 2026	1,190	1,185.8	1,185.8	1,209.3	1,181.7	30,560
April 22, 2026	1,200	1,200.8	1,200.8	1,208	1,194.1	28,387
April 21, 2026	1,190	1,206.1	1,206.1	1,220	1,188	47,629
April 20, 2026	1,218	1,185.4	1,185.4	1,218	1,181	37,574
April 17, 2026	1,180	1,208.4	1,208.4	1,217	1,165	106,023
April 16, 2026	1,150	1,171.2	1,171.2	1,203.9	1,134	78,303
April 15, 2026	1,140	1,149.1	1,149.1	1,162	1,140	33,790
April 13, 2026	1,130	1,139.7	1,139.7	1,158	1,106.5	41,799
April 10, 2026	1,139.5	1,147.8	1,147.8	1,155	1,125.9	35,304
April 09, 2026	1,114.9	1,124.1	1,124.1	1,142.7	1,111.2	52,144
April 08, 2026	1,105.1	1,114.9	1,114.9	1,130.4	1,099.6	68,380
April 07, 2026	1,075	1,081.4	1,081.4	1,099	1,074.5	21,085
April 06, 2026	1,068.1	1,081.6	1,081.6	1,086	1,048.9	24,362
April 02, 2026	1,041	1,068.1	1,068.1	1,075	1,011	37,407
April 01, 2026	1,028.9	1,043.2	1,043.2	1,059.6	1,028.9	49,502
March 30, 2026	998.1	1,014	1,014	1,041.3	996	93,447
March 27, 2026	1,063.2	1,021.3	1,021.3	1,063.2	1,013.1	61,525
March 25, 2026	1,049.2	1,068.6	1,068.6	1,090	1,044.1	79,138
March 24, 2026	1,030	1,033.5	1,033.5	1,050.1	1,008.2	68,521
March 23, 2026	1,040	1,016.9	1,016.9	1,042.8	1,000.1	115,378
March 20, 2026	-1	-1	1,055.4	-1	-1	0
March 19, 2026	1,045	1,043.1	1,043.1	1,058.8	1,033.5	41,117
March 18, 2026	1,025	1,066.6	1,066.6	1,074	1,025	46,857
March 17, 2026	1,023	1,045.4	1,045.4	1,066.6	1,018.5	33,049
March 16, 2026	1,026.5	1,021.7	1,021.7	1,030	1,005	52,106
March 13, 2026	1,064	1,021.6	1,021.6	1,066	1,005.5	73,882
March 12, 2026	1,055	1,066	1,066	1,084	1,043.7	23,029
March 11, 2026	1,088.6	1,067.4	1,067.4	1,095.5	1,060.1	42,384
March 10, 2026	1,074.1	1,082.9	1,082.9	1,087.7	1,068.8	25,217
March 09, 2026	1,069	1,068.5	1,068.5	1,072.4	1,044.8	39,405
March 06, 2026	1,097.8	1,085	1,085	1,110.4	1,074.2	42,646
March 05, 2026	1,081.3	1,107.8	1,107.8	1,121.9	1,081.3	72,493
March 04, 2026	-1	-1	1,075.6	-1	-1	0
March 02, 2026	1,102.1	1,095.1	1,095.1	1,117.7	1,087.9	66,453
February 27, 2026	1,145.7	1,123.6	1,123.6	1,150.6	1,117.1	32,674