Nesco Limited (NESCO.NS) NSE

Currency In INR

AD

NESCO.NS Historical Return

If you invested ₹1000 in Nesco Limited (NESCO.NS) 10 years ago, it would be worth ₹2,941.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,734.18, while ₹1000 invested 1 year ago would be worth ₹836.14. This corresponds to total returns of 194.14%, 73.42%, -16.39%, respectively, with annualized returns of 11.4%, 11.63%, -16.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NESCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,057.41,062.151,062.151,0711,057.418,974
November 09, 20261,048.51,056.51,056.51,0751,04128,839
November 08, 20261,040.41,048.51,048.51,055.61,038.910,671
November 06, 20261,027.21,044.41,044.41,046.551,026.9517,013
November 05, 20261,0551,040.051,040.051,0701,031.3571,478
November 04, 20261,0391,040.41,040.41,054.051,029.4519,084
November 03, 20261,026.11,036.951,036.951,046.351,023.924,240
November 02, 2026997.451,029.451,029.451,04999652,264
October 30, 20261,004.5991.4991.41,005985.625,424
October 29, 20261,0051,001.21,001.21,009.899212,361
October 28, 2026983.41,005.11,005.11,010.5975.222,851
October 27, 2026964985.2985.21,004.3955.454,412
October 26, 2026980950.9950.9985.3933.491,138
October 23, 20261,007983.2983.21,011.6976.152,273
October 22, 20261,0291,0071,0071,0291,003.537,359
October 21, 20261,035.91,0191,0191,039.71,016.151,872
October 19, 20261,0401,035.81,035.81,049.31,03213,535
October 16, 20261,055.91,050.61,050.61,0601,037.620,801
October 15, 20261,0601,048.21,048.21,0601,04024,465
October 14, 20261,045.41,0511,0511,055.11,037.839,551
October 13, 20261,036.51,041.31,041.31,044.61,02743,128
October 12, 20261,037.71,036.51,036.51,049.91,03231,107
October 09, 20261,0301,038.51,038.51,0451,018.616,941
October 08, 20261,0341,027.81,027.81,0381,01863,535
October 07, 20261,043.81,028.91,028.91,043.81,023.131,143
October 06, 20261,030.21,037.11,037.11,0451,030.237,988
October 05, 20261,0451,036.61,036.61,051.51,027.131,895
October 01, 20261,032.31,028.21,028.21,0421,017.638,262
September 30, 20261,0351,046.91,046.91,054.21,03524,923
September 29, 20261,082.31,040.51,040.51,082.31,030.1172,385
September 28, 20261,070.31,086.41,086.41,094.91,040.4101,780
September 25, 20261,073.51,070.31,070.31,096.81,060.327,869
September 24, 20261,0621,073.51,073.51,088.21,06223,473
September 23, 20261,0691,078.51,078.51,0941,06947,981
September 22, 20261,0801,0691,0691,0851,063.539,039
September 21, 20261,106.71,081.91,081.91,115.41,075.636,766
September 18, 20261,088.31,111.31,111.31,124.11,07641,383
September 17, 20261,0771,081.51,081.51,088.91,07318,907
September 16, 20261,0931,075.61,075.61,103.31,053.626,105
September 15, 20261,1121,087.71,087.71,132.31,081.677,281
September 11, 20261,0901,102.21,102.21,109.81,09039,108
September 10, 20261,0901,091.21,091.21,120.31,09047,079
September 09, 20261,1011,096.91,096.91,124.91,091.442,607
September 08, 20261,0851,117.11,117.11,1401,072.6221,601
September 07, 20261,045.61,0761,0761,093.31,043.7114,449
September 04, 20261,039.51,047.61,047.61,066.81,039.548,170
September 03, 20261,038.41,044.81,044.81,0501,033.247,302
September 02, 20261,049.91,038.41,038.41,0501,029.419,266
September 01, 20261,040.41,0441,0441,054.51,02533,328
August 31, 20261,050.11,040.91,040.91,0621,031.346,716
August 28, 20261,0311,048.41,048.41,075.31,025219,548
August 27, 20261,0241,017.11,017.11,0301,01524,736
August 26, 20261,0361,018.91,018.91,0361,01640,789
August 25, 20261,038.81,030.91,030.91,041.71,02623,456
August 24, 20261,028.11,035.81,035.81,0481,028.137,102
August 21, 20261,0401,035.81,035.81,043.91,030.316,334
August 20, 20261,030.91,032.61,032.61,044.91,028.717,421
August 19, 20261,034.71,0331,0331,047.91,02838,401
August 18, 20261,041.41,034.71,034.71,049.31,030.620,418
August 17, 20261,0381,046.31,046.31,0501,028.226,304
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved