Nesco Limited (NESCO.NS) NSE

1,394.00

+40.3(+2.98%)

Updated at October 21 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3611,322.71,322.71,361.11,31840,903
October 16, 20251,3521,358.61,358.61,3911,33639,122
October 15, 20251,3401,345.51,345.51,354.91,325.867,307
October 14, 20251,3511,331.51,331.51,3691,32950,616
October 13, 20251,363.71,3601,3601,373.31,351.639,345
October 10, 20251,392.11,363.71,363.71,402.61,360.251,578
October 09, 20251,4181,392.11,392.11,4181,381.639,608
October 08, 20251,386.41,400.61,400.61,422.81,376.876,588
October 07, 20251,3921,386.11,386.11,411.41,36599,242
October 06, 20251,3011,382.91,382.91,3951,298.7184,202
October 03, 20251,324.91,305.61,305.61,324.91,283125,259
October 01, 20251,315.21,314.41,314.41,3501,290.392,546
September 30, 20251,3151,3101,3101,329.61,300.1100,537
September 29, 20251,369.11,318.61,318.61,371.91,312.5204,626
September 26, 20251,4021,369.21,369.21,4121,363107,012
September 25, 20251,428.81,412.91,412.91,4451,408.160,226
September 24, 20251,4671,437.71,437.71,4721,427.3108,582
September 23, 20251,508.11,4731,4731,512.31,45555,583
September 22, 20251,5331,500.21,500.21,5331,494.660,133
September 19, 20251,478.71,533.21,533.21,575.31,463.195,969
September 18, 20251,493.61,4761,4761,5001,47267,533
September 17, 20251,481.91,487.91,487.91,512.71,470.187,316
September 16, 20251,514.91,480.51,480.51,525.11,47476,200
September 15, 20251,543.21,514.31,514.31,549.61,50563,246
September 12, 20251,578.31,537.31,537.31,608.11,525.4153,233
September 11, 20251,530.31,578.11,578.11,638.91,515.3503,290
September 10, 20251,521.61,524.31,524.31,558.91,512.775,729
September 09, 20251,5701,521.61,521.61,571.41,510116,928
September 08, 20251,4361,530.41,530.41,5641,423.5554,986
September 05, 20251,4581,421.81,421.81,460.61,407.165,945
September 04, 20251,464.91,455.71,455.71,475.11,441.670,628
September 03, 20251,422.81,447.51,447.51,460.41,406.349,437
September 02, 20251,460.51,416.41,416.41,460.51,410.144,621
September 01, 20251,4221,445.81,445.81,4541,399.659,651
August 29, 20251,417.11,404.61,404.61,4351,38950,684
August 28, 20251,4271,404.21,404.21,435.81,392.464,272
August 26, 20251,4451,4391,4391,466.21,420111,902
August 25, 20251,445.11,439.51,439.51,469.81,43379,086
August 22, 20251,442.51,445.31,445.31,452.71,409.771,517
August 21, 20251,464.91,442.51,442.51,473.91,42981,298
August 20, 20251,4311,4611,4611,4681,401207,605
August 19, 20251,4411,420.91,420.91,453.21,413.389,426
August 18, 20251,3671,437.81,437.81,449.81,358.1581,575
August 14, 20251,353.11,3561,3561,372.31,343.642,989
August 13, 20251,374.91,346.41,346.41,4101,335.8108,698
August 12, 20251,377.91,372.61,372.61,3821,35066,303
August 11, 20251,365.91,374.91,374.91,385.51,338.963,076
August 08, 20251,376.21,365.91,365.91,387.71,352.163,767
August 07, 20251,366.41,376.21,376.21,396.91,352.6114,546
August 06, 20251,359.51,373.61,373.61,388.91,342.2112,301
August 05, 20251,3601,356.91,356.91,3701,337.764,399
August 04, 20251,343.71,353.71,353.71,364.81,327102,074
August 01, 20251,370.11,343.71,343.71,428.81,335.2259,770
July 31, 20251,2801,378.61,378.61,399.91,261605,279
July 30, 20251,230.11,301.71,301.71,3391,224.21.02M
July 29, 20251,2301,245.61,245.61,2501,211.561,713
July 28, 20251,239.71,2351,2351,268.71,227.984,088
July 25, 20251,268.51,2371,2371,281.51,229.986,973
July 24, 20251,3051,281.31,281.31,3051,26685,431
July 23, 20251,2721,276.81,276.81,288.51,241.2103,371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved