Nesco Limited (NESCO.NS) NSE

Currency In INR

AD

NESCO.NS Historical Return

If you invested ₹1000 in Nesco Limited (NESCO.NS) 10 years ago, it would be worth ₹3,720.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,897.57, while ₹1000 invested 1 year ago would be worth ₹1,118.29. This corresponds to total returns of 272.06%, 89.76%, 11.83%, respectively, with annualized returns of 14.03%, 13.66%, 11.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NESCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1451,1331,1331,147.91,126.919,578
June 19, 20261,1101,1381,1381,1441,10150,664
June 18, 20261,1161,116.41,116.41,120.31,087.269,507
June 17, 20261,119.41,116.21,116.21,123.51,108.746,709
June 16, 20261,1171,119.41,119.41,123.91,107.619,543
June 15, 20261,0951,104.91,104.91,121.91,09548,316
June 12, 20261,094.81,089.81,089.81,107.51,080.246,399
June 11, 20261,084.51,089.11,089.11,0951,071.130,153
June 10, 20261,082.41,084.51,084.51,0951,067.461,141
June 09, 20261,084.81,082.41,082.41,1011,074.8130,473
June 08, 20261,102.11,084.31,084.31,106.21,06777,575
June 05, 20261,1331,112.61,112.61,143.91,110.139,605
June 04, 20261,1621,1331,1331,183.11,125.856,933
June 03, 20261,1781,156.61,156.61,178.11,131.735,880
June 02, 20261,1431,176.21,176.21,1801,135.633,547
June 01, 20261,173.71,143.41,143.41,2001,132.666,401
May 29, 20261,2181,173.61,173.61,2231,16547,305
May 27, 20261,2481,2201,2201,2481,212.231,328
May 26, 20261,2721,240.11,240.11,2801,23278,811
May 25, 20261,2501,269.71,269.71,277.41,241.452,435
May 22, 20261,2301,241.41,241.41,246.71,224.518,525
May 21, 20261,2501,2361,2361,2831,233.319,636
May 20, 20261,243.31,247.91,247.91,260.11,23916,091
May 19, 20261,239.91,258.61,258.61,2681,239.948,890
May 18, 20261,211.81,238.71,238.71,259.91,189.985,750
May 15, 20261,2531,230.41,230.41,2531,221.334,998
May 14, 20261,2651,240.21,240.21,2651,225.425,669
May 13, 20261,236.81,248.81,248.81,2541,215.638,488
May 12, 20261,255.11,218.81,218.81,270.71,213.153,572
May 11, 20261,2911,271.41,271.41,297.61,260.944,464
May 08, 20261,3051,311.31,311.31,323.91,282.349,594
May 07, 20261,294.31,303.81,303.81,3111,260.952,580
May 06, 20261,3201,279.61,279.61,3211,264.157,424
May 05, 20261,2971,308.41,308.41,3131,264.277,547
May 04, 20261,2331,285.31,285.31,2901,23177,781
April 30, 20261,224.91,227.71,227.71,2561,202.760,657
April 29, 20261,208.51,221.81,221.81,230.91,19682,583
April 28, 20261,216.51,197.51,197.51,2281,192.535,900
April 27, 20261,1711,216.51,216.51,2231,17147,167
April 24, 20261,199.71,168.61,168.61,2051,16120,975
April 23, 20261,1901,185.81,185.81,209.31,181.730,560
April 22, 20261,2001,200.81,200.81,2081,194.128,387
April 21, 20261,1901,206.11,206.11,2201,18847,629
April 20, 20261,2181,185.41,185.41,2181,18137,574
April 17, 20261,1801,208.41,208.41,2171,165106,023
April 16, 20261,1501,171.21,171.21,203.91,13478,303
April 15, 20261,1401,149.11,149.11,1621,14033,790
April 13, 20261,1301,139.71,139.71,1581,106.541,799
April 10, 20261,139.51,147.81,147.81,1551,125.935,304
April 09, 20261,114.91,124.11,124.11,142.71,111.252,144
April 08, 20261,105.11,114.91,114.91,130.41,099.668,380
April 07, 20261,0751,081.41,081.41,0991,074.521,085
April 06, 20261,068.11,081.61,081.61,0861,048.924,362
April 02, 20261,0411,068.11,068.11,0751,01137,407
April 01, 20261,028.91,043.21,043.21,059.61,028.949,502
March 30, 2026998.11,0141,0141,041.399693,447
March 27, 20261,063.21,021.31,021.31,063.21,013.161,525
March 25, 20261,049.21,068.61,068.61,0901,044.179,138
March 24, 20261,0301,033.51,033.51,050.11,008.268,521
March 23, 20261,0401,016.91,016.91,042.81,000.1115,378
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved