Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF (NESG.L) LSE

71.93

+0.28(+0.39%)

Updated at February 20 04:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202671.7271.9371.9372.0271.149,088
February 19, 202672.0371.6571.6572.0371.3235,557
February 18, 202671.5172.1972.1972.1971.2116,712
February 17, 202670.68717171.0970.5110,179
February 16, 202671.3370.9170.9171.4570.8332,769
February 13, 202671.0171.2871.2871.570.987,369
February 12, 20267371.2271.2273.0571.2218,738
February 11, 202672.8672.5872.5873.2572.4539,736
February 10, 202673.0273.0673.0673.1872.7952,296
February 09, 202671.5473.0573.0573.0571.5433,153
February 06, 202670.5471.9471.9471.9470.519,357
February 05, 202672.0271.371.372.2170.6149,540
February 04, 202673.3772.2572.2573.3772.0533,524
February 03, 202675.1473.4373.4375.1873.4366,567
February 02, 202673.2674.8774.8774.8973.26182,857
January 30, 202674.4174.6574.6574.9174.3173,182
January 29, 202676.1574.3174.3176.1873.9714,283
January 28, 202676.3675.9875.9876.4275.9634,305
January 27, 202675.3275.6875.6875.775.225,112
January 26, 202674.3774.9874.9874.9874.1413,305
January 23, 202674.2774.6374.6374.6373.977,389
January 22, 20267474.2174.2174.473.91,653
January 21, 202672.8173.5773.5773.5772.3110,523
January 20, 202673.0473.473.473.472.5339,171
January 19, 202673.2673.1773.1773.3672.953,125
January 16, 202674.6274.2974.2974.874.087,396
January 15, 202674.2174.8674.8674.9874.2125,275
January 14, 202674.4173.6273.6274.573.62149,033
January 13, 202674.8774.9674.9675.0574.812,480
January 12, 202674.2974.9474.9474.9474.038,460
January 09, 202674.1374.6574.6574.6874.1314,863
January 08, 202674.4773.8973.8974.5973.8927,193
January 07, 202674.474.8474.8474.9374.3657,894
January 06, 202674.1274.2674.2674.473.8614,060
January 05, 202674.574.2874.2874.573.773,297
January 02, 202674.0873.3373.3374.5173.267,788
December 31, 202573.8574747473.841,515
December 30, 202574.274.3974.3974.3974.1433,073
December 29, 202574.4774.1674.1674.4774.0928,722
December 24, 202574.4674.4474.4474.4974.43185
December 23, 20257474.2574.2574.2573.9321,020
December 22, 202574.0774.174.174.21741,976
December 19, 202573.0173.673.673.6772.7248,862
December 18, 202572.0372.8972.8972.9472.0321,793
December 17, 202573.0871.8971.8973.3171.8952,923
December 16, 202572.2872.5672.5672.8572.28356,784
December 15, 202573.3373.3773.3773.787316,461
December 12, 202574.2873.373.374.4473.26158,402
December 11, 202574.1973.9373.9374.673.939,651
December 10, 202574.8374.4674.4674.8374.4631,282
December 09, 202574.7174.6674.6674.7174.4132,835
December 08, 202574.8274.4774.4774.9274.4221,997
December 05, 202574.6274.5174.5174.9774.2151,158
December 04, 202574.3774.1574.1574.4573.9666,120
December 03, 202574.3574.0674.0674.3573.7155,077
December 02, 202573.4573.7973.7974.3373.4556,557
December 01, 202573.173.4773.4773.5872.9582,258
November 28, 202573.6273.4373.4373.6273.2512,303
November 27, 202573.2773.1873.1873.2773.1524,769
November 26, 202572.8473.2773.2773.2772.6399,399
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved