Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF (NESG.L) LSE

74.45

+0.2(+0.27%)

Updated at December 24 12:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202574.4674.4474.4474.4974.43185
December 23, 20257474.2574.2574.2573.9321,020
December 22, 202574.0774.174.174.21741,976
December 19, 202573.0173.673.673.6772.7248,862
December 18, 202572.0372.8972.8972.9472.0321,793
December 17, 202573.0871.8971.8973.3171.8952,923
December 16, 202572.2872.5672.5672.8572.28356,784
December 15, 202573.3373.3773.3773.787316,461
December 12, 202574.2873.373.374.4473.26158,402
December 11, 202574.1973.9373.9374.673.939,651
December 10, 202574.8374.4674.4674.8374.4631,282
December 09, 202574.7174.6674.6674.7174.4132,835
December 08, 202574.8274.4774.4774.9274.4221,997
December 05, 202574.6274.5174.5174.9774.2151,158
December 04, 202574.3774.1574.1574.4573.9666,120
December 03, 202574.3574.0674.0674.3573.7155,077
December 02, 202573.4573.7973.7974.3373.4556,557
December 01, 202573.173.4773.4773.5872.9582,258
November 28, 202573.6273.4373.4373.6273.2512,303
November 27, 202573.2773.1873.1873.2773.1524,769
November 26, 202572.8473.2773.2773.2772.6399,399
November 25, 20257271.8271.8272.0771.26115,907
November 24, 202571.0872.0272.0272.0770.64157,028
November 21, 202570.0170.170.170.4469.33425,926
November 20, 202573.2572.3872.3873.5972.38100,162
November 19, 202571.5371.8371.8372.4771.5384,614
November 18, 202571.9671.6371.6372.2270.9577,052
November 17, 202573.6472.9172.9173.872.68109,783
November 14, 202572.6873.4673.4673.4671.72202,216
November 13, 202574.6973.3873.3874.7173.3212,311
November 12, 202574.8874.3674.3674.9674.2237,712
November 11, 202574.5474.0374.0374.617433,187
November 10, 202573.9773.9873.9874.4173.935,087
November 07, 202573.571.8671.8673.571.8653,592
November 06, 202574.3873.4773.4774.973.4737,903
November 05, 202573.8974.7174.7174.7173.6835,471
November 04, 202574.8874.7874.7875.0374.5340,665
November 03, 202575.675.6575.6576.1475.510,701
October 31, 202575.9675.4675.4676.1675.4658,699
October 30, 202576.1775.6975.6976.1775.46177,823
October 29, 202576.2476.0376.0376.2976.03112,361
October 28, 202575.1175.5375.5375.5375.039,688
October 27, 202574.6274.9374.9374.9374.5712,577
October 24, 202573.2773.873.873.873.274,285
October 23, 202572.5572.7272.7272.7572.0618,312
October 22, 202573.1772.2572.2573.1772.2513,948
October 21, 202573.0373.0173.0173.1472.992,939
October 20, 202572.5673.1473.1473.1872.53,088
October 17, 202570.9871.571.571.9770.634,164
October 16, 202572.2672.3472.3472.5172.255,509
October 15, 202571.8572.372.372.4771.8462,872
October 14, 202571.2571.2871.2871.4670.3527,290
October 13, 202571.871.871.871.9771.476,296
October 10, 202573.0771.6771.6773.271.671,774
October 09, 202573.2172.9272.9273.2172.923,436
October 08, 202572.2572.8372.8372.8372.216,880
October 07, 202572.5572.2672.2672.8672.268,853
October 06, 202572.3372.6472.6472.7372.3111,388
October 03, 202572.5772.4172.4172.872.24288
October 02, 202572.1972.1872.1872.5172.1310,748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved