Invesco NASDAQ-100 ESG UCITS ETF (NESG.L) LSE

Currency In USD

NESG.L Historical Return

If you invested $1000 in Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF (NESG.L) since IPO date, it would be worth $2,006.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,048.9, while $1000 invested 1 year ago would be worth $1,183.11. This corresponds to total returns of 100.61%, 104.89%, 18.31%, respectively, with annualized returns of 14.96%, 27.01%, 18.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NESG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	86.94	87.44	87.44	87.44	86.71	234,567
October 20, 2026	86.87	86.96	86.96	87.16	86.28	245,419
October 19, 2026	87.03	87.62	87.62	87.62	86.72	334,447
October 16, 2026	88.09	86.86	86.86	88.23	86.86	131,252
October 15, 2026	87.17	87.67	87.67	87.73	86.91	682,385
October 14, 2026	90.12	88.95	88.95	90.18	88.95	127,604
October 13, 2026	89.76	89.71	89.71	90.19	89.58	52,065
October 12, 2026	91.3	90.41	90.41	91.3	90.27	23,306
October 09, 2026	91.42	90.92	90.92	91.51	90.92	14,698
October 08, 2026	91.57	91.55	91.55	91.77	91.24	24,730
October 07, 2026	92.12	91.72	91.72	92.12	91.33	37,788
October 06, 2026	91.87	92.43	92.43	92.43	91.77	29,128
October 05, 2026	91.04	91.5	91.5	91.5	90.91	338
October 02, 2026	90.71	91.19	91.19	91.77	90.71	31,847
October 01, 2026	91.1	89.93	89.93	91.1	89.59	606,078
September 30, 2026	89.86	90.49	90.49	90.49	89.54	20,526
September 29, 2026	89.54	89.66	89.66	90	89.54	100,364
September 28, 2026	89.69	89.36	89.36	90	88.98	19,474
September 25, 2026	90.38	90.3	90.3	90.61	89.91	27,405
September 24, 2026	89.38	89.21	89.21	89.58	88.92	24,088
September 23, 2026	90.73	89.96	89.96	90.73	89.8	5,848
September 22, 2026	89.98	90.29	90.29	90.34	89.77	21,824
September 21, 2026	88.01	89.33	89.33	89.33	88.01	27,750
September 18, 2026	87.33	86.8	86.8	87.33	86.8	4,414
September 17, 2026	85.89	86.67	86.67	86.67	85.89	22,632
September 16, 2026	85.63	86.03	86.03	86.03	85.55	40,204
September 15, 2026	85.47	85.36	85.36	85.87	85.19	11,451
September 11, 2026	86.06	86.8	86.8	86.8	86.06	8,241
September 10, 2026	86.73	86.02	86.02	86.73	85.51	18,955
September 09, 2026	87.09	86.48	86.48	87.09	86.4	127,533
September 08, 2026	87.08	87.06	87.06	87.32	86.57	16,923
September 07, 2026	87.21	87.01	87.01	87.21	86.93	10,901
September 04, 2026	87.05	86.73	86.73	87.28	86.73	28,191
September 03, 2026	85.81	86.83	86.83	86.83	85.64	39,660
September 02, 2026	85.38	85.92	85.92	85.92	85.14	11,788
September 01, 2026	86.86	85.98	85.98	86.92	85.52	11,639
August 28, 2026	87.27	87.63	87.63	87.72	86.84	61,887
August 27, 2026	86.73	87.04	87.04	87.19	86.73	166,280
August 26, 2026	85.77	85.93	85.93	85.99	85.52	81,908
August 25, 2026	85.92	85.97	85.97	86.3	85.7	34,804
August 24, 2026	85.65	85.46	85.46	85.86	85.01	15,159
August 21, 2026	86.31	86.32	86.32	86.59	86	22,017
August 20, 2026	87.06	86.18	86.18	87.06	86.01	10,563
August 19, 2026	86.75	86.81	86.81	87.12	86.34	16,873
August 18, 2026	87.67	86.8	86.8	87.67	86.66	16,454
August 17, 2026	88.95	88.83	88.83	88.98	88.62	41,188
August 14, 2026	88.54	88.19	88.19	88.74	88.19	18,163
August 13, 2026	87.68	88.5	88.5	88.67	87.54	31,877
August 12, 2026	87.24	87.67	87.67	88.13	87.24	29,483
August 11, 2026	87.32	87.09	87.09	87.69	87.01	20,308
August 10, 2026	87.8	87.33	87.33	87.97	87.33	44,457
August 07, 2026	86.91	87.61	87.61	87.86	86.91	3,962
August 06, 2026	86.71	87.03	87.03	87.03	86.42	12,934
August 05, 2026	87.99	87.6	87.6	88.66	87.53	62,703
August 04, 2026	85.29	87	87	87	85.15	10,641
August 03, 2026	83.92	84.35	84.35	84.48	83.42	30,783
July 31, 2026	83.48	82.57	82.57	84.24	82.55	73,026
July 30, 2026	80.23	82.07	82.07	82.6	79.99	26,424
July 29, 2026	81.54	80.44	80.44	81.81	80.44	117,998
July 28, 2026	81.68	81.69	81.69	81.94	80.58	76,750