71.87
-1.61(-2.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 73.5 | 71.86 | 71.86 | 73.5 | 71.86 | 53,592 |
| November 06, 2025 | 74.38 | 73.47 | 73.47 | 74.9 | 73.47 | 37,903 |
| November 05, 2025 | 73.89 | 74.71 | 74.71 | 74.71 | 73.68 | 35,471 |
| November 04, 2025 | 74.88 | 74.78 | 74.78 | 75.03 | 74.53 | 40,665 |
| November 03, 2025 | 75.6 | 75.65 | 75.65 | 76.14 | 75.5 | 10,701 |
| October 31, 2025 | 75.96 | 75.46 | 75.46 | 76.16 | 75.46 | 58,699 |
| October 30, 2025 | 76.17 | 75.69 | 75.69 | 76.17 | 75.46 | 177,823 |
| October 29, 2025 | 76.24 | 76.03 | 76.03 | 76.29 | 76.03 | 112,361 |
| October 28, 2025 | 75.11 | 75.53 | 75.53 | 75.53 | 75.03 | 9,688 |
| October 27, 2025 | 74.62 | 74.93 | 74.93 | 74.93 | 74.57 | 12,577 |
| October 24, 2025 | 73.27 | 73.8 | 73.8 | 73.8 | 73.27 | 4,285 |
| October 23, 2025 | 72.55 | 72.72 | 72.72 | 72.75 | 72.06 | 18,312 |
| October 22, 2025 | 73.17 | 72.25 | 72.25 | 73.17 | 72.25 | 13,948 |
| October 21, 2025 | 73.03 | 73.01 | 73.01 | 73.14 | 72.99 | 2,939 |
| October 20, 2025 | 72.56 | 73.14 | 73.14 | 73.18 | 72.5 | 3,088 |
| October 17, 2025 | 70.98 | 71.5 | 71.5 | 71.97 | 70.63 | 4,164 |
| October 16, 2025 | 72.26 | 72.34 | 72.34 | 72.51 | 72.25 | 5,509 |
| October 15, 2025 | 71.85 | 72.3 | 72.3 | 72.47 | 71.84 | 62,872 |
| October 14, 2025 | 71.25 | 71.28 | 71.28 | 71.46 | 70.35 | 27,290 |
| October 13, 2025 | 71.8 | 71.8 | 71.8 | 71.97 | 71.47 | 6,296 |
| October 10, 2025 | 73.07 | 71.67 | 71.67 | 73.2 | 71.67 | 1,774 |
| October 09, 2025 | 73.21 | 72.92 | 72.92 | 73.21 | 72.92 | 3,436 |
| October 08, 2025 | 72.25 | 72.83 | 72.83 | 72.83 | 72.21 | 6,880 |
| October 07, 2025 | 72.55 | 72.26 | 72.26 | 72.86 | 72.26 | 8,853 |
| October 06, 2025 | 72.33 | 72.64 | 72.64 | 72.73 | 72.31 | 11,388 |
| October 03, 2025 | 72.57 | 72.41 | 72.41 | 72.8 | 72.24 | 288 |
| October 02, 2025 | 72.19 | 72.18 | 72.18 | 72.51 | 72.13 | 10,748 |
| October 01, 2025 | 70.94 | 71.64 | 71.64 | 71.67 | 70.94 | 5,961 |
| September 30, 2025 | 71.23 | 71.29 | 71.29 | 71.52 | 71.22 | 12,819 |
| September 29, 2025 | 71.37 | 71.52 | 71.52 | 71.79 | 71.29 | 80,723 |
| September 26, 2025 | 70.73 | 70.69 | 70.69 | 70.92 | 70.56 | 11,326 |
| September 25, 2025 | 70.87 | 70.57 | 70.57 | 70.93 | 70.07 | 3,936 |
| September 24, 2025 | 71.35 | 71.02 | 71.02 | 71.41 | 71.02 | 8,004 |
| September 23, 2025 | 71.68 | 71.52 | 71.52 | 71.71 | 71.52 | 12,476 |
| September 22, 2025 | 70.98 | 71.3 | 71.3 | 71.32 | 70.82 | 5,433 |
| September 19, 2025 | 70.55 | 70.71 | 70.71 | 70.86 | 70.5 | 21,060 |
| September 18, 2025 | 70.26 | 70.81 | 70.81 | 70.86 | 70.26 | 6,256 |
| September 17, 2025 | 69.99 | 69.61 | 69.61 | 70.03 | 69.61 | 9,005 |
| September 16, 2025 | 70.23 | 69.97 | 69.97 | 70.34 | 69.97 | 7,539 |
| September 15, 2025 | 69.68 | 69.91 | 69.91 | 69.91 | 69.38 | 12,979 |
| September 12, 2025 | 69.36 | 69.53 | 69.53 | 69.53 | 69.18 | 2,387 |
| September 11, 2025 | 69.04 | 69.38 | 69.38 | 69.38 | 68.95 | 16,243 |
| September 10, 2025 | 68.99 | 69.06 | 69.06 | 69.16 | 68.84 | 5,525 |
| September 09, 2025 | 68.72 | 68.48 | 68.48 | 68.72 | 68.48 | 3,963 |
| September 08, 2025 | 68.34 | 68.76 | 68.76 | 68.76 | 68.3 | 10,635 |
| September 05, 2025 | 68.46 | 67.97 | 67.97 | 68.7 | 67.68 | 72,008 |
| September 04, 2025 | 67.57 | 67.78 | 67.78 | 67.79 | 67.46 | 18,218 |
| September 03, 2025 | 67.23 | 67.46 | 67.46 | 67.62 | 67.23 | 594 |
| September 02, 2025 | 67.44 | 66.59 | 66.59 | 67.48 | 66.43 | 6,881 |
| September 01, 2025 | 67.62 | 67.76 | 67.76 | 67.76 | 67.58 | 613 |
| August 29, 2025 | 68.45 | 67.71 | 67.71 | 68.45 | 67.7 | 4,057 |
| August 28, 2025 | 68.07 | 68.28 | 68.28 | 68.51 | 68.07 | 11,254 |
| August 27, 2025 | 68.09 | 68.05 | 68.05 | 68.09 | 67.81 | 4,939 |
| August 26, 2025 | 67.6 | 67.79 | 67.79 | 67.9 | 67.56 | 9,481 |
| August 22, 2025 | 66.7 | 68.11 | 68.11 | 68.11 | 66.7 | 8,875 |
| August 21, 2025 | 67.31 | 66.97 | 66.97 | 67.33 | 66.97 | 13,750 |
| August 20, 2025 | 67.38 | 66.88 | 66.88 | 67.45 | 66.36 | 6,872 |
| August 19, 2025 | 68.55 | 67.96 | 67.96 | 68.65 | 67.96 | 36,297 |
| August 18, 2025 | 68.63 | 68.44 | 68.44 | 68.66 | 68.4 | 10,047 |
| August 15, 2025 | 68.93 | 68.55 | 68.55 | 68.93 | 68.53 | 5,619 |