68.50
+0.055(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 68.93 | 68.55 | 68.55 | 68.93 | 68.53 | 5,619 |
| August 14, 2025 | 69.01 | 68.9 | 68.9 | 69.14 | 68.66 | 30,228 |
| August 13, 2025 | 69.17 | 68.98 | 68.98 | 69.26 | 68.98 | 4,921 |
| August 12, 2025 | 68.16 | 68.66 | 68.66 | 68.66 | 68.07 | 2,612 |
| August 11, 2025 | 68.41 | 68.41 | 68.41 | 68.45 | 68.34 | 14,027 |
| August 08, 2025 | 67.8 | 68.14 | 68.14 | 68.14 | 67.8 | 13,569 |
| August 07, 2025 | 67.58 | 67.69 | 67.69 | 68.06 | 67.57 | 43,605 |
| August 06, 2025 | 66.52 | 67.08 | 67.08 | 67.08 | 66.52 | 17,468 |
| August 05, 2025 | 67.39 | 66.66 | 66.66 | 67.41 | 66.66 | 77,264 |
| August 04, 2025 | 66.18 | 66.85 | 66.85 | 66.99 | 66.18 | 68,419 |
| August 01, 2025 | 66.96 | 65.92 | 65.92 | 66.96 | 65.7 | 78,924 |
| July 31, 2025 | 68.56 | 67.69 | 67.69 | 68.66 | 67.56 | 26,297 |
| July 30, 2025 | 67.66 | 67.69 | 67.69 | 67.72 | 67.64 | 17,289 |
| July 29, 2025 | 67.86 | 67.61 | 67.61 | 68.06 | 67.61 | 6,639 |
| July 28, 2025 | 67.78 | 67.55 | 67.55 | 67.78 | 67.55 | 10,602 |
| July 25, 2025 | 67.23 | 67.35 | 67.35 | 67.35 | 67.12 | 28,891 |
| July 24, 2025 | 67.07 | 67.22 | 67.22 | 67.24 | 67.02 | 93,731 |
| July 23, 2025 | 66.7 | 66.58 | 66.58 | 66.78 | 66.45 | 23,719 |
| July 22, 2025 | 67.03 | 66.6 | 66.6 | 67.03 | 66.31 | 38,423 |
| July 21, 2025 | 66.9 | 67.2 | 67.2 | 67.26 | 66.84 | 59,976 |
| July 18, 2025 | 66.95 | 66.72 | 66.72 | 67.03 | 66.66 | 64,381 |
| July 17, 2025 | 66.51 | 66.8 | 66.8 | 66.8 | 66.31 | 38,087 |
| July 16, 2025 | 65.99 | 66.02 | 66.02 | 66.25 | 65.84 | 15,161 |
| July 15, 2025 | 66.4 | 66.54 | 66.54 | 66.54 | 66.39 | 137,105 |
| July 14, 2025 | 65.45 | 65.91 | 65.91 | 65.91 | 65.42 | 42,882 |
| July 11, 2025 | 65.73 | 65.84 | 65.84 | 65.92 | 65.58 | 22,900 |
| July 10, 2025 | 65.9 | 65.94 | 65.94 | 66.19 | 65.73 | 22,371 |
| July 09, 2025 | 65.65 | 65.86 | 65.86 | 66.19 | 65.65 | 25,455 |
| July 08, 2025 | 65.69 | 65.5 | 65.5 | 65.74 | 65.45 | 38,804 |
| July 07, 2025 | 65.7 | 65.6 | 65.6 | 65.81 | 65.55 | 19,961 |
| July 04, 2025 | 65.7 | 65.62 | 65.62 | 65.71 | 65.58 | 19,982 |
| July 03, 2025 | 65.4 | 66.04 | 66.04 | 66.06 | 65.37 | 65,047 |
| July 02, 2025 | 65.02 | 65.21 | 65.21 | 65.25 | 64.62 | 86,447 |
| July 01, 2025 | 65.32 | 64.81 | 64.81 | 65.39 | 64.81 | 37,528 |
| June 30, 2025 | 65.34 | 65.24 | 65.24 | 65.46 | 65.14 | 44,187 |
| June 27, 2025 | 65 | 65.18 | 65.18 | 65.22 | 64.88 | 33,347 |
| June 26, 2025 | 64.45 | 64.5 | 64.5 | 64.6 | 64.36 | 39,447 |
| June 25, 2025 | 64.05 | 64.16 | 64.16 | 64.35 | 64.05 | 7,889 |
| June 24, 2025 | 63.72 | 63.79 | 63.79 | 63.79 | 63.41 | 56,310 |
| June 23, 2025 | 62.18 | 62.5 | 62.5 | 62.67 | 62.06 | 48,342 |
| June 20, 2025 | 62.45 | 62.26 | 62.26 | 62.9 | 62.26 | 32,992 |
| June 19, 2025 | 62.27 | 61.81 | 61.81 | 62.27 | 61.7 | 7,815 |
| June 18, 2025 | 62.74 | 62.74 | 62.74 | 62.79 | 62.4 | 18,289 |
| June 17, 2025 | 62.79 | 62.84 | 62.84 | 62.88 | 62.65 | 43,384 |
| June 16, 2025 | 62.47 | 63.06 | 63.06 | 63.06 | 62.46 | 199 |
| June 13, 2025 | 62.05 | 62.58 | 62.58 | 62.58 | 62.05 | 12,130 |
| June 12, 2025 | 62.65 | 62.91 | 62.91 | 63.04 | 62.47 | 39,341 |
| June 11, 2025 | 62.87 | 63.28 | 63.28 | 63.28 | 62.78 | 4,865 |
| June 10, 2025 | 62.65 | 62.53 | 62.53 | 62.66 | 62.53 | 871 |
| June 09, 2025 | 62.49 | 62.57 | 62.57 | 62.6 | 62.45 | 8,146 |
| June 06, 2025 | 62.29 | 62.54 | 62.54 | 62.77 | 62.18 | 1,295 |
| June 05, 2025 | 62.34 | 62.85 | 62.85 | 62.95 | 62.33 | 15,470 |
| June 04, 2025 | 62.21 | 62.42 | 62.42 | 62.42 | 62.14 | 552 |
| June 03, 2025 | 61.58 | 62.13 | 62.13 | 62.13 | 61.27 | 1,811 |
| June 02, 2025 | 60.7 | 61.21 | 61.21 | 61.28 | 60.7 | 7,463 |
| May 30, 2025 | 61.14 | 61.19 | 61.19 | 61.27 | 60.9 | 5,049 |
| May 29, 2025 | 62.14 | 61.63 | 61.63 | 62.14 | 61.32 | 8,554 |
| May 28, 2025 | 61.38 | 61.43 | 61.43 | 61.57 | 61.38 | 175 |
| May 27, 2025 | 60.79 | 61.24 | 61.24 | 61.24 | 60.79 | 920 |
| May 23, 2025 | 60.46 | 59.96 | 59.96 | 60.7 | 59.5 | 1,871 |
