Invesco NASDAQ-100 ESG UCITS ETF (NESG.L) LSE

89.26

+0.185(+0.21%)

Updated at June 02 02:46PM

Currency In USD

NESG.L Historical Return

If you invested $1000 in Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF (NESG.L) since IPO date, it would be worth $2,094.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,160.21, while $1000 invested 1 year ago would be worth $1,458.26. This corresponds to total returns of 109.48%, 116.02%, 45.83%, respectively, with annualized returns of 17.42%, 29.24%, 45.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NESG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	89.22	89.08	89.08	89.22	88.5	29,362
May 29, 2026	88.62	88.76	88.76	89.12	88.36	15,282
May 28, 2026	87.25	88.28	88.28	88.28	87.22	11,748
May 27, 2026	87.66	87.36	87.36	88.43	87.32	6,666
May 26, 2026	87.07	87.44	87.44	87.64	86.85	73,627
May 22, 2026	86.12	86.64	86.64	86.7	86.12	7,420
May 21, 2026	85.36	85.14	85.14	85.79	84.96	62,338
May 20, 2026	84.48	85.41	85.41	85.61	84.47	45,017
May 19, 2026	84.54	83.81	83.81	84.82	83.57	29,131
May 18, 2026	84.85	84.35	84.35	85.44	84.35	16,126
May 15, 2026	85.67	85.53	85.53	85.71	84.75	40,012
May 14, 2026	86.29	86.75	86.75	86.75	85.81	47,466
May 13, 2026	85.18	85.27	85.27	85.42	84.51	32,102
May 12, 2026	84.84	83.87	83.87	84.91	83.87	27,663
May 11, 2026	85.01	85.5	85.5	85.5	84.89	97,839
May 08, 2026	83.53	84.67	84.67	84.67	83.53	10,798
May 07, 2026	83.25	83.77	83.77	83.92	83.24	13,169
May 06, 2026	81.87	82.7	82.7	82.78	81.86	246,373
May 05, 2026	80.53	81.22	81.22	81.27	80.52	50,921
May 01, 2026	79.78	80.55	80.55	80.57	79.67	22,964
April 30, 2026	78.95	79.21	79.21	79.43	78.62	136,263
April 29, 2026	78.91	78.9	78.9	78.97	78.49	21,073
April 28, 2026	79.08	78.21	78.21	79.11	78.21	16,609
April 27, 2026	79.39	79.06	79.06	79.53	79.06	81,143
April 24, 2026	78.31	79.08	79.08	79.11	78.26	103,710
April 23, 2026	78.03	78.4	78.4	78.4	77.84	64,827
April 22, 2026	77.61	78.06	78.06	78.08	77.52	9,678
April 21, 2026	77.58	77.29	77.29	77.62	77.15	6,853
April 20, 2026	77.06	76.97	76.97	77.32	76.93	27,424
April 17, 2026	76.41	77.53	77.53	77.53	76.41	36,120
April 16, 2026	76.46	76.44	76.44	76.48	75.88	41,565
April 15, 2026	75.04	75.6	75.6	75.65	75.01	5,046
April 14, 2026	73.94	74.54	74.54	74.54	73.91	5,984
April 13, 2026	72.39	73.02	73.02	73.13	72.34	14,504
April 10, 2026	72.68	73.07	73.07	73.15	72.63	405
April 09, 2026	72.04	72.08	72.08	72.19	71.86	10,674
April 08, 2026	72.46	71.94	71.94	72.65	71.84	23,131
April 07, 2026	69.6	69.24	69.24	70.48	68.88	11,915
April 02, 2026	68.41	69.52	69.52	69.55	68.07	19,714
April 01, 2026	69.43	69.78	69.78	69.78	69.03	43,341
March 31, 2026	66.79	67.45	67.45	67.58	66.73	6,212
March 30, 2026	67.15	66.9	66.9	67.46	66.9	1,037
March 27, 2026	68.53	67.33	67.33	68.53	67.25	227,124
March 26, 2026	69.69	68.91	68.91	69.69	68.91	13,749
March 25, 2026	70.35	70.03	70.03	70.35	69.85	1,524
March 24, 2026	70.24	69.79	69.79	70.24	69.39	5,062
March 23, 2026	68.41	70	70	70.72	68.4	25,434
March 20, 2026	70	69.72	69.72	70.11	69.69	4,317
March 19, 2026	70.41	70.17	70.17	70.41	69.72	26,875
March 18, 2026	72.07	71.17	71.17	72.16	71.08	17,051
March 17, 2026	70.94	71.59	71.59	71.59	70.94	2,045
March 16, 2026	70.74	71.15	71.15	71.44	70.73	65,501
March 13, 2026	70.5	70.52	70.52	71.44	70.4	53,594
March 12, 2026	71.86	71.13	71.13	71.9	71.12	4,639
March 11, 2026	72.2	72.04	72.04	72.52	71.89	17,683
March 10, 2026	72.33	72.54	72.54	72.54	72.27	18,228
March 09, 2026	69.89	71.22	71.22	71.22	69.89	23,383
March 06, 2026	72.4	71.64	71.64	72.42	71.13	49,104
March 05, 2026	72.11	72.05	72.05	72.57	71.86	61,049
March 04, 2026	70.82	72.24	72.24	72.26	70.82	113,033