Invesco NASDAQ-100 ESG UCITS ETF (NESG.L) LSE

Currency In USD

NESG.L Historical Return

If you invested $1000 in Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF (NESG.L) since IPO date, it would be worth $1,937.69 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,842.15, while $1000 invested 1 year ago would be worth $1,252.5. This corresponds to total returns of 93.77%, 84.21%, 25.25%, respectively, with annualized returns of 14.88%, 22.56%, 25.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NESG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	83.48	82.57	82.57	84.24	82.55	73,026
July 30, 2026	80.23	82.07	82.07	82.6	79.99	26,424
July 29, 2026	81.54	80.44	80.44	81.81	80.44	117,998
July 28, 2026	81.68	81.69	81.69	81.94	80.58	76,750
July 27, 2026	84.15	82.1	82.1	84.23	81.79	45,372
July 24, 2026	83.59	83.51	83.51	84.01	82.86	19,183
July 23, 2026	85.12	83.4	83.4	85.2	83.4	37,816
July 22, 2026	85.03	85.79	85.79	85.79	84.82	18,286
July 21, 2026	85.23	85.67	85.67	85.67	85.1	17,435
July 20, 2026	84.17	84.79	84.79	85.23	84.17	28,969
July 17, 2026	83.88	83.99	83.99	84.29	83	34,759
July 16, 2026	86.72	85.92	85.92	86.72	85.45	48,724
July 15, 2026	87.75	86.51	86.51	87.79	86.23	29,145
July 14, 2026	86.24	87.26	87.26	87.26	86.24	79,659
July 13, 2026	86.34	86.64	86.64	86.83	86.08	97,769
July 10, 2026	86.84	87.33	87.33	87.33	86.59	68,932
July 09, 2026	86.19	87.06	87.06	87.22	86.17	58,903
July 08, 2026	85.18	84.42	84.42	85.41	84.02	72,375
July 07, 2026	86.29	85.14	85.14	86.43	85	169,584
July 06, 2026	86.79	87.47	87.47	87.47	86.59	108,787
July 03, 2026	86.76	86.93	86.93	87.02	86.75	23,887
July 02, 2026	87.11	86.24	86.24	88.15	86.24	95,538
July 01, 2026	88.5	88.26	88.26	88.62	87.59	20,780
June 30, 2026	87.32	88.51	88.51	88.51	87.21	15,872
June 29, 2026	85.94	86.48	86.48	86.48	84.99	42,574
June 26, 2026	85.51	85.74	85.74	85.78	84.65	27,998
June 25, 2026	87.3	85.75	85.75	87.57	85.28	51,786
June 24, 2026	86.45	86.33	86.33	86.55	85.87	17,310
June 23, 2026	86.82	86.11	86.11	87.05	85.91	10,837
June 22, 2026	89.11	88.69	88.69	89.69	88.69	38,473
June 19, 2026	88.5	88.92	88.92	88.92	88.44	11,414
June 18, 2026	88.19	88.6	88.6	88.77	88.1	19,217
June 17, 2026	88.45	88.17	88.17	88.55	88	37,057
June 16, 2026	89.35	88.38	88.38	89.49	88.38	20,789
June 15, 2026	88.45	89.33	89.33	89.33	88.41	22,335
June 12, 2026	85.92	86.98	86.98	86.98	85.67	23,297
June 11, 2026	84.22	84.26	84.26	84.87	83.67	17,198
June 10, 2026	84.75	84.11	84.11	85.43	83.72	36,964
June 09, 2026	86.72	84.39	84.39	87.29	84.39	2,429
June 08, 2026	85.16	86.55	86.55	86.56	85.11	119,909
June 05, 2026	88	86.85	86.85	88.36	86.85	594,507
June 04, 2026	89.3	89.06	89.06	89.33	88.36	18,744
June 03, 2026	89.84	89.58	89.58	90.16	89.24	10,888
June 02, 2026	89.28	89.77	89.77	89.77	89.24	4,424
June 01, 2026	89.22	89.08	89.08	89.22	88.5	29,362
May 29, 2026	88.62	88.76	88.76	89.12	88.36	15,282
May 28, 2026	87.25	88.28	88.28	88.28	87.22	11,748
May 27, 2026	87.66	87.36	87.36	88.43	87.32	6,666
May 26, 2026	87.07	87.44	87.44	87.64	86.85	73,627
May 22, 2026	86.12	86.64	86.64	86.7	86.12	7,420
May 21, 2026	85.36	85.14	85.14	85.79	84.96	62,338
May 20, 2026	84.48	85.41	85.41	85.61	84.47	45,017
May 19, 2026	84.54	83.81	83.81	84.82	83.57	29,131
May 18, 2026	84.85	84.35	84.35	85.44	84.35	16,126
May 15, 2026	85.67	85.53	85.53	85.71	84.75	40,012
May 14, 2026	86.29	86.75	86.75	86.75	85.81	47,466
May 13, 2026	85.18	85.27	85.27	85.42	84.51	32,102
May 12, 2026	84.84	83.87	83.87	84.91	83.87	27,663
May 11, 2026	85.01	85.5	85.5	85.5	84.89	97,839
May 08, 2026	83.53	84.67	84.67	84.67	83.53	10,798